NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 4.567 4.504 -0.063 -1.4% 4.801
High 4.591 4.532 -0.059 -1.3% 4.812
Low 4.497 4.422 -0.075 -1.7% 4.497
Close 4.524 4.444 -0.080 -1.8% 4.524
Range 0.094 0.110 0.016 17.0% 0.315
ATR 0.130 0.129 -0.001 -1.1% 0.000
Volume 23,519 31,287 7,768 33.0% 162,814
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.796 4.730 4.505
R3 4.686 4.620 4.474
R2 4.576 4.576 4.464
R1 4.510 4.510 4.454 4.488
PP 4.466 4.466 4.466 4.455
S1 4.400 4.400 4.434 4.378
S2 4.356 4.356 4.424
S3 4.246 4.290 4.414
S4 4.136 4.180 4.384
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.556 5.355 4.697
R3 5.241 5.040 4.611
R2 4.926 4.926 4.582
R1 4.725 4.725 4.553 4.668
PP 4.611 4.611 4.611 4.583
S1 4.410 4.410 4.495 4.353
S2 4.296 4.296 4.466
S3 3.981 4.095 4.437
S4 3.666 3.780 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.678 4.422 0.256 5.8% 0.095 2.1% 9% False True 32,002
10 5.018 4.422 0.596 13.4% 0.104 2.3% 4% False True 29,028
20 5.061 4.422 0.639 14.4% 0.130 2.9% 3% False True 31,766
40 5.343 4.422 0.921 20.7% 0.127 2.9% 2% False True 28,880
60 5.343 4.422 0.921 20.7% 0.130 2.9% 2% False True 26,275
80 5.501 4.422 1.079 24.3% 0.144 3.2% 2% False True 26,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.000
2.618 4.820
1.618 4.710
1.000 4.642
0.618 4.600
HIGH 4.532
0.618 4.490
0.500 4.477
0.382 4.464
LOW 4.422
0.618 4.354
1.000 4.312
1.618 4.244
2.618 4.134
4.250 3.955
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 4.477 4.507
PP 4.466 4.486
S1 4.455 4.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.