NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 4.504 4.468 -0.036 -0.8% 4.801
High 4.532 4.542 0.010 0.2% 4.812
Low 4.422 4.464 0.042 0.9% 4.497
Close 4.444 4.521 0.077 1.7% 4.524
Range 0.110 0.078 -0.032 -29.1% 0.315
ATR 0.129 0.127 -0.002 -1.7% 0.000
Volume 31,287 24,314 -6,973 -22.3% 162,814
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.743 4.710 4.564
R3 4.665 4.632 4.542
R2 4.587 4.587 4.535
R1 4.554 4.554 4.528 4.571
PP 4.509 4.509 4.509 4.517
S1 4.476 4.476 4.514 4.493
S2 4.431 4.431 4.507
S3 4.353 4.398 4.500
S4 4.275 4.320 4.478
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.556 5.355 4.697
R3 5.241 5.040 4.611
R2 4.926 4.926 4.582
R1 4.725 4.725 4.553 4.668
PP 4.611 4.611 4.611 4.583
S1 4.410 4.410 4.495 4.353
S2 4.296 4.296 4.466
S3 3.981 4.095 4.437
S4 3.666 3.780 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.422 0.239 5.3% 0.096 2.1% 41% False False 29,325
10 5.018 4.422 0.596 13.2% 0.103 2.3% 17% False False 29,269
20 5.018 4.422 0.596 13.2% 0.121 2.7% 17% False False 31,035
40 5.343 4.422 0.921 20.4% 0.127 2.8% 11% False False 28,769
60 5.343 4.422 0.921 20.4% 0.130 2.9% 11% False False 26,297
80 5.501 4.422 1.079 23.9% 0.144 3.2% 9% False False 26,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.874
2.618 4.746
1.618 4.668
1.000 4.620
0.618 4.590
HIGH 4.542
0.618 4.512
0.500 4.503
0.382 4.494
LOW 4.464
0.618 4.416
1.000 4.386
1.618 4.338
2.618 4.260
4.250 4.133
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 4.515 4.516
PP 4.509 4.511
S1 4.503 4.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.