NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 4.468 4.544 0.076 1.7% 4.801
High 4.542 4.562 0.020 0.4% 4.812
Low 4.464 4.424 -0.040 -0.9% 4.497
Close 4.521 4.474 -0.047 -1.0% 4.524
Range 0.078 0.138 0.060 76.9% 0.315
ATR 0.127 0.127 0.001 0.6% 0.000
Volume 24,314 37,696 13,382 55.0% 162,814
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.901 4.825 4.550
R3 4.763 4.687 4.512
R2 4.625 4.625 4.499
R1 4.549 4.549 4.487 4.518
PP 4.487 4.487 4.487 4.471
S1 4.411 4.411 4.461 4.380
S2 4.349 4.349 4.449
S3 4.211 4.273 4.436
S4 4.073 4.135 4.398
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.556 5.355 4.697
R3 5.241 5.040 4.611
R2 4.926 4.926 4.582
R1 4.725 4.725 4.553 4.668
PP 4.611 4.611 4.611 4.583
S1 4.410 4.410 4.495 4.353
S2 4.296 4.296 4.466
S3 3.981 4.095 4.437
S4 3.666 3.780 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.422 0.169 3.8% 0.097 2.2% 31% False False 28,645
10 4.995 4.422 0.573 12.8% 0.109 2.4% 9% False False 30,496
20 5.018 4.422 0.596 13.3% 0.118 2.6% 9% False False 31,074
40 5.343 4.422 0.921 20.6% 0.126 2.8% 6% False False 29,058
60 5.343 4.422 0.921 20.6% 0.129 2.9% 6% False False 26,629
80 5.422 4.422 1.000 22.4% 0.143 3.2% 5% False False 26,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.149
2.618 4.923
1.618 4.785
1.000 4.700
0.618 4.647
HIGH 4.562
0.618 4.509
0.500 4.493
0.382 4.477
LOW 4.424
0.618 4.339
1.000 4.286
1.618 4.201
2.618 4.063
4.250 3.838
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 4.493 4.492
PP 4.487 4.486
S1 4.480 4.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.