NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 4.544 4.460 -0.084 -1.8% 4.801
High 4.562 4.510 -0.052 -1.1% 4.812
Low 4.424 4.406 -0.018 -0.4% 4.497
Close 4.474 4.497 0.023 0.5% 4.524
Range 0.138 0.104 -0.034 -24.6% 0.315
ATR 0.127 0.126 -0.002 -1.3% 0.000
Volume 37,696 33,930 -3,766 -10.0% 162,814
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.783 4.744 4.554
R3 4.679 4.640 4.526
R2 4.575 4.575 4.516
R1 4.536 4.536 4.507 4.556
PP 4.471 4.471 4.471 4.481
S1 4.432 4.432 4.487 4.452
S2 4.367 4.367 4.478
S3 4.263 4.328 4.468
S4 4.159 4.224 4.440
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.556 5.355 4.697
R3 5.241 5.040 4.611
R2 4.926 4.926 4.582
R1 4.725 4.725 4.553 4.668
PP 4.611 4.611 4.611 4.583
S1 4.410 4.410 4.495 4.353
S2 4.296 4.296 4.466
S3 3.981 4.095 4.437
S4 3.666 3.780 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.591 4.406 0.185 4.1% 0.105 2.3% 49% False True 30,149
10 4.951 4.406 0.545 12.1% 0.108 2.4% 17% False True 31,883
20 5.018 4.406 0.612 13.6% 0.116 2.6% 15% False True 31,767
40 5.343 4.406 0.937 20.8% 0.126 2.8% 10% False True 29,305
60 5.343 4.406 0.937 20.8% 0.128 2.8% 10% False True 26,856
80 5.343 4.406 0.937 20.8% 0.141 3.1% 10% False True 26,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.952
2.618 4.782
1.618 4.678
1.000 4.614
0.618 4.574
HIGH 4.510
0.618 4.470
0.500 4.458
0.382 4.446
LOW 4.406
0.618 4.342
1.000 4.302
1.618 4.238
2.618 4.134
4.250 3.964
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 4.484 4.493
PP 4.471 4.488
S1 4.458 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.