NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 4.460 4.485 0.025 0.6% 4.504
High 4.510 4.519 0.009 0.2% 4.562
Low 4.406 4.455 0.049 1.1% 4.406
Close 4.497 4.503 0.006 0.1% 4.503
Range 0.104 0.064 -0.040 -38.5% 0.156
ATR 0.126 0.121 -0.004 -3.5% 0.000
Volume 33,930 20,235 -13,695 -40.4% 147,462
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.658 4.538
R3 4.620 4.594 4.521
R2 4.556 4.556 4.515
R1 4.530 4.530 4.509 4.543
PP 4.492 4.492 4.492 4.499
S1 4.466 4.466 4.497 4.479
S2 4.428 4.428 4.491
S3 4.364 4.402 4.485
S4 4.300 4.338 4.468
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.887 4.589
R3 4.802 4.731 4.546
R2 4.646 4.646 4.532
R1 4.575 4.575 4.517 4.533
PP 4.490 4.490 4.490 4.469
S1 4.419 4.419 4.489 4.377
S2 4.334 4.334 4.474
S3 4.178 4.263 4.460
S4 4.022 4.107 4.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.562 4.406 0.156 3.5% 0.099 2.2% 62% False False 29,492
10 4.812 4.406 0.406 9.0% 0.101 2.2% 24% False False 31,027
20 5.018 4.406 0.612 13.6% 0.110 2.4% 16% False False 31,243
40 5.343 4.406 0.937 20.8% 0.126 2.8% 10% False False 29,270
60 5.343 4.406 0.937 20.8% 0.127 2.8% 10% False False 26,734
80 5.343 4.406 0.937 20.8% 0.138 3.1% 10% False False 26,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.791
2.618 4.687
1.618 4.623
1.000 4.583
0.618 4.559
HIGH 4.519
0.618 4.495
0.500 4.487
0.382 4.479
LOW 4.455
0.618 4.415
1.000 4.391
1.618 4.351
2.618 4.287
4.250 4.183
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 4.498 4.497
PP 4.492 4.490
S1 4.487 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.