NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 4.485 4.483 -0.002 0.0% 4.504
High 4.519 4.500 -0.019 -0.4% 4.562
Low 4.455 4.353 -0.102 -2.3% 4.406
Close 4.503 4.382 -0.121 -2.7% 4.503
Range 0.064 0.147 0.083 129.7% 0.156
ATR 0.121 0.123 0.002 1.7% 0.000
Volume 20,235 27,716 7,481 37.0% 147,462
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.853 4.764 4.463
R3 4.706 4.617 4.422
R2 4.559 4.559 4.409
R1 4.470 4.470 4.395 4.441
PP 4.412 4.412 4.412 4.397
S1 4.323 4.323 4.369 4.294
S2 4.265 4.265 4.355
S3 4.118 4.176 4.342
S4 3.971 4.029 4.301
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.887 4.589
R3 4.802 4.731 4.546
R2 4.646 4.646 4.532
R1 4.575 4.575 4.517 4.533
PP 4.490 4.490 4.490 4.469
S1 4.419 4.419 4.489 4.377
S2 4.334 4.334 4.474
S3 4.178 4.263 4.460
S4 4.022 4.107 4.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.562 4.353 0.209 4.8% 0.106 2.4% 14% False True 28,778
10 4.678 4.353 0.325 7.4% 0.101 2.3% 9% False True 30,390
20 5.018 4.353 0.665 15.2% 0.108 2.5% 4% False True 31,227
40 5.343 4.353 0.990 22.6% 0.126 2.9% 3% False True 29,204
60 5.343 4.353 0.990 22.6% 0.128 2.9% 3% False True 26,888
80 5.343 4.353 0.990 22.6% 0.137 3.1% 3% False True 26,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.885
1.618 4.738
1.000 4.647
0.618 4.591
HIGH 4.500
0.618 4.444
0.500 4.427
0.382 4.409
LOW 4.353
0.618 4.262
1.000 4.206
1.618 4.115
2.618 3.968
4.250 3.728
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 4.427 4.436
PP 4.412 4.418
S1 4.397 4.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.