NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 4.483 4.401 -0.082 -1.8% 4.504
High 4.500 4.441 -0.059 -1.3% 4.562
Low 4.353 4.378 0.025 0.6% 4.406
Close 4.382 4.412 0.030 0.7% 4.503
Range 0.147 0.063 -0.084 -57.1% 0.156
ATR 0.123 0.119 -0.004 -3.5% 0.000
Volume 27,716 26,968 -748 -2.7% 147,462
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.599 4.569 4.447
R3 4.536 4.506 4.429
R2 4.473 4.473 4.424
R1 4.443 4.443 4.418 4.458
PP 4.410 4.410 4.410 4.418
S1 4.380 4.380 4.406 4.395
S2 4.347 4.347 4.400
S3 4.284 4.317 4.395
S4 4.221 4.254 4.377
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.887 4.589
R3 4.802 4.731 4.546
R2 4.646 4.646 4.532
R1 4.575 4.575 4.517 4.533
PP 4.490 4.490 4.490 4.469
S1 4.419 4.419 4.489 4.377
S2 4.334 4.334 4.474
S3 4.178 4.263 4.460
S4 4.022 4.107 4.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.562 4.353 0.209 4.7% 0.103 2.3% 28% False False 29,309
10 4.661 4.353 0.308 7.0% 0.100 2.3% 19% False False 29,317
20 5.018 4.353 0.665 15.1% 0.106 2.4% 9% False False 30,704
40 5.343 4.353 0.990 22.4% 0.125 2.8% 6% False False 29,058
60 5.343 4.353 0.990 22.4% 0.127 2.9% 6% False False 27,061
80 5.343 4.353 0.990 22.4% 0.132 3.0% 6% False False 26,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.709
2.618 4.606
1.618 4.543
1.000 4.504
0.618 4.480
HIGH 4.441
0.618 4.417
0.500 4.410
0.382 4.402
LOW 4.378
0.618 4.339
1.000 4.315
1.618 4.276
2.618 4.213
4.250 4.110
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 4.411 4.436
PP 4.410 4.428
S1 4.410 4.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.