NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 4.401 4.406 0.005 0.1% 4.504
High 4.441 4.490 0.049 1.1% 4.562
Low 4.378 4.365 -0.013 -0.3% 4.406
Close 4.412 4.473 0.061 1.4% 4.503
Range 0.063 0.125 0.062 98.4% 0.156
ATR 0.119 0.119 0.000 0.4% 0.000
Volume 26,968 30,455 3,487 12.9% 147,462
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.818 4.770 4.542
R3 4.693 4.645 4.507
R2 4.568 4.568 4.496
R1 4.520 4.520 4.484 4.544
PP 4.443 4.443 4.443 4.455
S1 4.395 4.395 4.462 4.419
S2 4.318 4.318 4.450
S3 4.193 4.270 4.439
S4 4.068 4.145 4.404
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.887 4.589
R3 4.802 4.731 4.546
R2 4.646 4.646 4.532
R1 4.575 4.575 4.517 4.533
PP 4.490 4.490 4.490 4.469
S1 4.419 4.419 4.489 4.377
S2 4.334 4.334 4.474
S3 4.178 4.263 4.460
S4 4.022 4.107 4.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.519 4.353 0.166 3.7% 0.101 2.2% 72% False False 27,860
10 4.591 4.353 0.238 5.3% 0.099 2.2% 50% False False 28,253
20 5.018 4.353 0.665 14.9% 0.105 2.3% 18% False False 30,016
40 5.343 4.353 0.990 22.1% 0.124 2.8% 12% False False 29,108
60 5.343 4.353 0.990 22.1% 0.127 2.8% 12% False False 27,177
80 5.343 4.353 0.990 22.1% 0.130 2.9% 12% False False 26,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.021
2.618 4.817
1.618 4.692
1.000 4.615
0.618 4.567
HIGH 4.490
0.618 4.442
0.500 4.428
0.382 4.413
LOW 4.365
0.618 4.288
1.000 4.240
1.618 4.163
2.618 4.038
4.250 3.834
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 4.458 4.458
PP 4.443 4.442
S1 4.428 4.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.