NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 4.406 4.478 0.072 1.6% 4.504
High 4.490 4.521 0.031 0.7% 4.562
Low 4.365 4.440 0.075 1.7% 4.406
Close 4.473 4.474 0.001 0.0% 4.503
Range 0.125 0.081 -0.044 -35.2% 0.156
ATR 0.119 0.117 -0.003 -2.3% 0.000
Volume 30,455 32,161 1,706 5.6% 147,462
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.721 4.679 4.519
R3 4.640 4.598 4.496
R2 4.559 4.559 4.489
R1 4.517 4.517 4.481 4.498
PP 4.478 4.478 4.478 4.469
S1 4.436 4.436 4.467 4.417
S2 4.397 4.397 4.459
S3 4.316 4.355 4.452
S4 4.235 4.274 4.429
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.958 4.887 4.589
R3 4.802 4.731 4.546
R2 4.646 4.646 4.532
R1 4.575 4.575 4.517 4.533
PP 4.490 4.490 4.490 4.469
S1 4.419 4.419 4.489 4.377
S2 4.334 4.334 4.474
S3 4.178 4.263 4.460
S4 4.022 4.107 4.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.353 0.168 3.8% 0.096 2.1% 72% True False 27,507
10 4.591 4.353 0.238 5.3% 0.100 2.2% 51% False False 28,828
20 5.018 4.353 0.665 14.9% 0.100 2.2% 18% False False 29,584
40 5.343 4.353 0.990 22.1% 0.124 2.8% 12% False False 29,264
60 5.343 4.353 0.990 22.1% 0.126 2.8% 12% False False 27,485
80 5.343 4.353 0.990 22.1% 0.128 2.9% 12% False False 26,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.733
1.618 4.652
1.000 4.602
0.618 4.571
HIGH 4.521
0.618 4.490
0.500 4.481
0.382 4.471
LOW 4.440
0.618 4.390
1.000 4.359
1.618 4.309
2.618 4.228
4.250 4.096
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 4.481 4.464
PP 4.478 4.453
S1 4.476 4.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.