NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 4.478 4.488 0.010 0.2% 4.483
High 4.521 4.502 -0.019 -0.4% 4.521
Low 4.440 4.368 -0.072 -1.6% 4.353
Close 4.474 4.393 -0.081 -1.8% 4.393
Range 0.081 0.134 0.053 65.4% 0.168
ATR 0.117 0.118 0.001 1.1% 0.000
Volume 32,161 26,269 -5,892 -18.3% 143,569
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.823 4.742 4.467
R3 4.689 4.608 4.430
R2 4.555 4.555 4.418
R1 4.474 4.474 4.405 4.448
PP 4.421 4.421 4.421 4.408
S1 4.340 4.340 4.381 4.314
S2 4.287 4.287 4.368
S3 4.153 4.206 4.356
S4 4.019 4.072 4.319
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.485
R3 4.758 4.660 4.439
R2 4.590 4.590 4.424
R1 4.492 4.492 4.408 4.457
PP 4.422 4.422 4.422 4.405
S1 4.324 4.324 4.378 4.289
S2 4.254 4.254 4.362
S3 4.086 4.156 4.347
S4 3.918 3.988 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.353 0.168 3.8% 0.110 2.5% 24% False False 28,713
10 4.562 4.353 0.209 4.8% 0.104 2.4% 19% False False 29,103
20 5.018 4.353 0.665 15.1% 0.103 2.3% 6% False False 29,173
40 5.343 4.353 0.990 22.5% 0.124 2.8% 4% False False 29,324
60 5.343 4.353 0.990 22.5% 0.127 2.9% 4% False False 27,632
80 5.343 4.353 0.990 22.5% 0.127 2.9% 4% False False 26,204
100 5.634 4.353 1.281 29.2% 0.139 3.2% 3% False False 25,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.072
2.618 4.853
1.618 4.719
1.000 4.636
0.618 4.585
HIGH 4.502
0.618 4.451
0.500 4.435
0.382 4.419
LOW 4.368
0.618 4.285
1.000 4.234
1.618 4.151
2.618 4.017
4.250 3.799
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 4.435 4.443
PP 4.421 4.426
S1 4.407 4.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.