NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 4.488 4.337 -0.151 -3.4% 4.483
High 4.502 4.395 -0.107 -2.4% 4.521
Low 4.368 4.305 -0.063 -1.4% 4.353
Close 4.393 4.371 -0.022 -0.5% 4.393
Range 0.134 0.090 -0.044 -32.8% 0.168
ATR 0.118 0.116 -0.002 -1.7% 0.000
Volume 26,269 22,893 -3,376 -12.9% 143,569
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.627 4.589 4.421
R3 4.537 4.499 4.396
R2 4.447 4.447 4.388
R1 4.409 4.409 4.379 4.428
PP 4.357 4.357 4.357 4.367
S1 4.319 4.319 4.363 4.338
S2 4.267 4.267 4.355
S3 4.177 4.229 4.346
S4 4.087 4.139 4.322
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.485
R3 4.758 4.660 4.439
R2 4.590 4.590 4.424
R1 4.492 4.492 4.408 4.457
PP 4.422 4.422 4.422 4.405
S1 4.324 4.324 4.378 4.289
S2 4.254 4.254 4.362
S3 4.086 4.156 4.347
S4 3.918 3.988 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.305 0.216 4.9% 0.099 2.3% 31% False True 27,749
10 4.562 4.305 0.257 5.9% 0.102 2.3% 26% False True 28,263
20 5.018 4.305 0.713 16.3% 0.103 2.4% 9% False True 28,645
40 5.343 4.305 1.038 23.7% 0.123 2.8% 6% False True 29,344
60 5.343 4.305 1.038 23.7% 0.127 2.9% 6% False True 27,679
80 5.343 4.305 1.038 23.7% 0.126 2.9% 6% False True 26,209
100 5.634 4.305 1.329 30.4% 0.138 3.2% 5% False True 25,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.778
2.618 4.631
1.618 4.541
1.000 4.485
0.618 4.451
HIGH 4.395
0.618 4.361
0.500 4.350
0.382 4.339
LOW 4.305
0.618 4.249
1.000 4.215
1.618 4.159
2.618 4.069
4.250 3.923
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 4.364 4.413
PP 4.357 4.399
S1 4.350 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.