NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 4.337 4.390 0.053 1.2% 4.483
High 4.395 4.394 -0.001 0.0% 4.521
Low 4.305 4.218 -0.087 -2.0% 4.353
Close 4.371 4.248 -0.123 -2.8% 4.393
Range 0.090 0.176 0.086 95.6% 0.168
ATR 0.116 0.120 0.004 3.7% 0.000
Volume 22,893 40,145 17,252 75.4% 143,569
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.815 4.707 4.345
R3 4.639 4.531 4.296
R2 4.463 4.463 4.280
R1 4.355 4.355 4.264 4.321
PP 4.287 4.287 4.287 4.270
S1 4.179 4.179 4.232 4.145
S2 4.111 4.111 4.216
S3 3.935 4.003 4.200
S4 3.759 3.827 4.151
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.485
R3 4.758 4.660 4.439
R2 4.590 4.590 4.424
R1 4.492 4.492 4.408 4.457
PP 4.422 4.422 4.422 4.405
S1 4.324 4.324 4.378 4.289
S2 4.254 4.254 4.362
S3 4.086 4.156 4.347
S4 3.918 3.988 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.218 0.303 7.1% 0.121 2.9% 10% False True 30,384
10 4.562 4.218 0.344 8.1% 0.112 2.6% 9% False True 29,846
20 5.018 4.218 0.800 18.8% 0.108 2.5% 4% False True 29,558
40 5.343 4.218 1.125 26.5% 0.125 2.9% 3% False True 29,938
60 5.343 4.218 1.125 26.5% 0.128 3.0% 3% False True 27,989
80 5.343 4.218 1.125 26.5% 0.127 3.0% 3% False True 26,370
100 5.634 4.218 1.416 33.3% 0.138 3.3% 2% False True 25,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.142
2.618 4.855
1.618 4.679
1.000 4.570
0.618 4.503
HIGH 4.394
0.618 4.327
0.500 4.306
0.382 4.285
LOW 4.218
0.618 4.109
1.000 4.042
1.618 3.933
2.618 3.757
4.250 3.470
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 4.306 4.360
PP 4.287 4.323
S1 4.267 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.