NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 4.390 4.230 -0.160 -3.6% 4.483
High 4.394 4.265 -0.129 -2.9% 4.521
Low 4.218 4.205 -0.013 -0.3% 4.353
Close 4.248 4.231 -0.017 -0.4% 4.393
Range 0.176 0.060 -0.116 -65.9% 0.168
ATR 0.120 0.116 -0.004 -3.6% 0.000
Volume 40,145 34,971 -5,174 -12.9% 143,569
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.414 4.382 4.264
R3 4.354 4.322 4.248
R2 4.294 4.294 4.242
R1 4.262 4.262 4.237 4.278
PP 4.234 4.234 4.234 4.242
S1 4.202 4.202 4.226 4.218
S2 4.174 4.174 4.220
S3 4.114 4.142 4.215
S4 4.054 4.082 4.198
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.485
R3 4.758 4.660 4.439
R2 4.590 4.590 4.424
R1 4.492 4.492 4.408 4.457
PP 4.422 4.422 4.422 4.405
S1 4.324 4.324 4.378 4.289
S2 4.254 4.254 4.362
S3 4.086 4.156 4.347
S4 3.918 3.988 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.205 0.316 7.5% 0.108 2.6% 8% False True 31,287
10 4.521 4.205 0.316 7.5% 0.104 2.5% 8% False True 29,574
20 4.995 4.205 0.790 18.7% 0.107 2.5% 3% False True 30,035
40 5.343 4.205 1.138 26.9% 0.124 2.9% 2% False True 30,353
60 5.343 4.205 1.138 26.9% 0.128 3.0% 2% False True 28,287
80 5.343 4.205 1.138 26.9% 0.126 3.0% 2% False True 26,579
100 5.501 4.205 1.296 30.6% 0.137 3.2% 2% False True 25,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 4.520
2.618 4.422
1.618 4.362
1.000 4.325
0.618 4.302
HIGH 4.265
0.618 4.242
0.500 4.235
0.382 4.228
LOW 4.205
0.618 4.168
1.000 4.145
1.618 4.108
2.618 4.048
4.250 3.950
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 4.235 4.300
PP 4.234 4.277
S1 4.232 4.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.