NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 4.230 4.222 -0.008 -0.2% 4.483
High 4.265 4.245 -0.020 -0.5% 4.521
Low 4.205 4.152 -0.053 -1.3% 4.353
Close 4.231 4.189 -0.042 -1.0% 4.393
Range 0.060 0.093 0.033 55.0% 0.168
ATR 0.116 0.114 -0.002 -1.4% 0.000
Volume 34,971 46,254 11,283 32.3% 143,569
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.474 4.425 4.240
R3 4.381 4.332 4.215
R2 4.288 4.288 4.206
R1 4.239 4.239 4.198 4.217
PP 4.195 4.195 4.195 4.185
S1 4.146 4.146 4.180 4.124
S2 4.102 4.102 4.172
S3 4.009 4.053 4.163
S4 3.916 3.960 4.138
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.828 4.485
R3 4.758 4.660 4.439
R2 4.590 4.590 4.424
R1 4.492 4.492 4.408 4.457
PP 4.422 4.422 4.422 4.405
S1 4.324 4.324 4.378 4.289
S2 4.254 4.254 4.362
S3 4.086 4.156 4.347
S4 3.918 3.988 4.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.502 4.152 0.350 8.4% 0.111 2.6% 11% False True 34,106
10 4.521 4.152 0.369 8.8% 0.103 2.5% 10% False True 30,806
20 4.951 4.152 0.799 19.1% 0.106 2.5% 5% False True 31,345
40 5.343 4.152 1.191 28.4% 0.124 3.0% 3% False True 30,777
60 5.343 4.152 1.191 28.4% 0.125 3.0% 3% False True 28,537
80 5.343 4.152 1.191 28.4% 0.125 3.0% 3% False True 26,768
100 5.501 4.152 1.349 32.2% 0.137 3.3% 3% False True 26,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.640
2.618 4.488
1.618 4.395
1.000 4.338
0.618 4.302
HIGH 4.245
0.618 4.209
0.500 4.199
0.382 4.188
LOW 4.152
0.618 4.095
1.000 4.059
1.618 4.002
2.618 3.909
4.250 3.757
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 4.199 4.273
PP 4.195 4.245
S1 4.192 4.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.