NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 4.222 4.177 -0.045 -1.1% 4.337
High 4.245 4.278 0.033 0.8% 4.395
Low 4.152 4.162 0.010 0.2% 4.152
Close 4.189 4.243 0.054 1.3% 4.243
Range 0.093 0.116 0.023 24.7% 0.243
ATR 0.114 0.114 0.000 0.1% 0.000
Volume 46,254 36,450 -9,804 -21.2% 180,713
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.576 4.525 4.307
R3 4.460 4.409 4.275
R2 4.344 4.344 4.264
R1 4.293 4.293 4.254 4.319
PP 4.228 4.228 4.228 4.240
S1 4.177 4.177 4.232 4.203
S2 4.112 4.112 4.222
S3 3.996 4.061 4.211
S4 3.880 3.945 4.179
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.861 4.377
R3 4.749 4.618 4.310
R2 4.506 4.506 4.288
R1 4.375 4.375 4.265 4.319
PP 4.263 4.263 4.263 4.236
S1 4.132 4.132 4.221 4.076
S2 4.020 4.020 4.198
S3 3.777 3.889 4.176
S4 3.534 3.646 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 4.152 0.243 5.7% 0.107 2.5% 37% False False 36,142
10 4.521 4.152 0.369 8.7% 0.109 2.6% 25% False False 32,428
20 4.812 4.152 0.660 15.6% 0.105 2.5% 14% False False 31,727
40 5.343 4.152 1.191 28.1% 0.124 2.9% 8% False False 31,057
60 5.343 4.152 1.191 28.1% 0.123 2.9% 8% False False 28,723
80 5.343 4.152 1.191 28.1% 0.125 3.0% 8% False False 26,853
100 5.501 4.152 1.349 31.8% 0.137 3.2% 7% False False 26,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.771
2.618 4.582
1.618 4.466
1.000 4.394
0.618 4.350
HIGH 4.278
0.618 4.234
0.500 4.220
0.382 4.206
LOW 4.162
0.618 4.090
1.000 4.046
1.618 3.974
2.618 3.858
4.250 3.669
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 4.235 4.234
PP 4.228 4.224
S1 4.220 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.