NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 4.177 4.222 0.045 1.1% 4.337
High 4.278 4.255 -0.023 -0.5% 4.395
Low 4.162 4.177 0.015 0.4% 4.152
Close 4.243 4.221 -0.022 -0.5% 4.243
Range 0.116 0.078 -0.038 -32.8% 0.243
ATR 0.114 0.112 -0.003 -2.3% 0.000
Volume 36,450 21,166 -15,284 -41.9% 180,713
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.452 4.414 4.264
R3 4.374 4.336 4.242
R2 4.296 4.296 4.235
R1 4.258 4.258 4.228 4.238
PP 4.218 4.218 4.218 4.208
S1 4.180 4.180 4.214 4.160
S2 4.140 4.140 4.207
S3 4.062 4.102 4.200
S4 3.984 4.024 4.178
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.861 4.377
R3 4.749 4.618 4.310
R2 4.506 4.506 4.288
R1 4.375 4.375 4.265 4.319
PP 4.263 4.263 4.263 4.236
S1 4.132 4.132 4.221 4.076
S2 4.020 4.020 4.198
S3 3.777 3.889 4.176
S4 3.534 3.646 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.394 4.152 0.242 5.7% 0.105 2.5% 29% False False 35,797
10 4.521 4.152 0.369 8.7% 0.102 2.4% 19% False False 31,773
20 4.678 4.152 0.526 12.5% 0.101 2.4% 13% False False 31,081
40 5.282 4.152 1.130 26.8% 0.121 2.9% 6% False False 30,858
60 5.343 4.152 1.191 28.2% 0.122 2.9% 6% False False 28,767
80 5.343 4.152 1.191 28.2% 0.125 3.0% 6% False False 26,839
100 5.501 4.152 1.349 32.0% 0.136 3.2% 5% False False 26,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.587
2.618 4.459
1.618 4.381
1.000 4.333
0.618 4.303
HIGH 4.255
0.618 4.225
0.500 4.216
0.382 4.207
LOW 4.177
0.618 4.129
1.000 4.099
1.618 4.051
2.618 3.973
4.250 3.846
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 4.219 4.219
PP 4.218 4.217
S1 4.216 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.