NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 4.222 4.211 -0.011 -0.3% 4.337
High 4.255 4.223 -0.032 -0.8% 4.395
Low 4.177 4.116 -0.061 -1.5% 4.152
Close 4.221 4.132 -0.089 -2.1% 4.243
Range 0.078 0.107 0.029 37.2% 0.243
ATR 0.112 0.111 0.000 -0.3% 0.000
Volume 21,166 37,272 16,106 76.1% 180,713
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.478 4.412 4.191
R3 4.371 4.305 4.161
R2 4.264 4.264 4.152
R1 4.198 4.198 4.142 4.178
PP 4.157 4.157 4.157 4.147
S1 4.091 4.091 4.122 4.071
S2 4.050 4.050 4.112
S3 3.943 3.984 4.103
S4 3.836 3.877 4.073
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.861 4.377
R3 4.749 4.618 4.310
R2 4.506 4.506 4.288
R1 4.375 4.375 4.265 4.319
PP 4.263 4.263 4.263 4.236
S1 4.132 4.132 4.221 4.076
S2 4.020 4.020 4.198
S3 3.777 3.889 4.176
S4 3.534 3.646 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 4.116 0.162 3.9% 0.091 2.2% 10% False True 35,222
10 4.521 4.116 0.405 9.8% 0.106 2.6% 4% False True 32,803
20 4.661 4.116 0.545 13.2% 0.103 2.5% 3% False True 31,060
40 5.104 4.116 0.988 23.9% 0.118 2.8% 2% False True 31,196
60 5.343 4.116 1.227 29.7% 0.122 3.0% 1% False True 29,129
80 5.343 4.116 1.227 29.7% 0.125 3.0% 1% False True 27,048
100 5.501 4.116 1.385 33.5% 0.136 3.3% 1% False True 26,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.678
2.618 4.503
1.618 4.396
1.000 4.330
0.618 4.289
HIGH 4.223
0.618 4.182
0.500 4.170
0.382 4.157
LOW 4.116
0.618 4.050
1.000 4.009
1.618 3.943
2.618 3.836
4.250 3.661
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 4.170 4.197
PP 4.157 4.175
S1 4.145 4.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.