NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 4.211 4.134 -0.077 -1.8% 4.337
High 4.223 4.135 -0.088 -2.1% 4.395
Low 4.116 4.079 -0.037 -0.9% 4.152
Close 4.132 4.100 -0.032 -0.8% 4.243
Range 0.107 0.056 -0.051 -47.7% 0.243
ATR 0.111 0.108 -0.004 -3.6% 0.000
Volume 37,272 36,213 -1,059 -2.8% 180,713
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.273 4.242 4.131
R3 4.217 4.186 4.115
R2 4.161 4.161 4.110
R1 4.130 4.130 4.105 4.118
PP 4.105 4.105 4.105 4.098
S1 4.074 4.074 4.095 4.062
S2 4.049 4.049 4.090
S3 3.993 4.018 4.085
S4 3.937 3.962 4.069
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.861 4.377
R3 4.749 4.618 4.310
R2 4.506 4.506 4.288
R1 4.375 4.375 4.265 4.319
PP 4.263 4.263 4.263 4.236
S1 4.132 4.132 4.221 4.076
S2 4.020 4.020 4.198
S3 3.777 3.889 4.176
S4 3.534 3.646 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 4.079 0.199 4.9% 0.090 2.2% 11% False True 35,471
10 4.521 4.079 0.442 10.8% 0.099 2.4% 5% False True 33,379
20 4.591 4.079 0.512 12.5% 0.099 2.4% 4% False True 30,816
40 5.104 4.079 1.025 25.0% 0.117 2.8% 2% False True 31,326
60 5.343 4.079 1.264 30.8% 0.121 3.0% 2% False True 29,424
80 5.343 4.079 1.264 30.8% 0.125 3.0% 2% False True 27,267
100 5.501 4.079 1.422 34.7% 0.136 3.3% 1% False True 27,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 4.373
2.618 4.282
1.618 4.226
1.000 4.191
0.618 4.170
HIGH 4.135
0.618 4.114
0.500 4.107
0.382 4.100
LOW 4.079
0.618 4.044
1.000 4.023
1.618 3.988
2.618 3.932
4.250 3.841
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 4.107 4.167
PP 4.105 4.145
S1 4.102 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.