NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 4.134 4.113 -0.021 -0.5% 4.337
High 4.135 4.178 0.043 1.0% 4.395
Low 4.079 4.099 0.020 0.5% 4.152
Close 4.100 4.154 0.054 1.3% 4.243
Range 0.056 0.079 0.023 41.1% 0.243
ATR 0.108 0.105 -0.002 -1.9% 0.000
Volume 36,213 34,652 -1,561 -4.3% 180,713
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.381 4.346 4.197
R3 4.302 4.267 4.176
R2 4.223 4.223 4.168
R1 4.188 4.188 4.161 4.206
PP 4.144 4.144 4.144 4.152
S1 4.109 4.109 4.147 4.127
S2 4.065 4.065 4.140
S3 3.986 4.030 4.132
S4 3.907 3.951 4.111
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.861 4.377
R3 4.749 4.618 4.310
R2 4.506 4.506 4.288
R1 4.375 4.375 4.265 4.319
PP 4.263 4.263 4.263 4.236
S1 4.132 4.132 4.221 4.076
S2 4.020 4.020 4.198
S3 3.777 3.889 4.176
S4 3.534 3.646 4.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 4.079 0.199 4.8% 0.087 2.1% 38% False False 33,150
10 4.502 4.079 0.423 10.2% 0.099 2.4% 18% False False 33,628
20 4.591 4.079 0.512 12.3% 0.100 2.4% 15% False False 31,228
40 5.104 4.079 1.025 24.7% 0.116 2.8% 7% False False 31,660
60 5.343 4.079 1.264 30.4% 0.120 2.9% 6% False False 29,682
80 5.343 4.079 1.264 30.4% 0.123 3.0% 6% False False 27,433
100 5.501 4.079 1.422 34.2% 0.135 3.3% 5% False False 27,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.514
2.618 4.385
1.618 4.306
1.000 4.257
0.618 4.227
HIGH 4.178
0.618 4.148
0.500 4.139
0.382 4.129
LOW 4.099
0.618 4.050
1.000 4.020
1.618 3.971
2.618 3.892
4.250 3.763
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 4.149 4.153
PP 4.144 4.152
S1 4.139 4.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.