NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 4.113 4.147 0.034 0.8% 4.222
High 4.178 4.159 -0.019 -0.5% 4.255
Low 4.099 4.073 -0.026 -0.6% 4.073
Close 4.154 4.085 -0.069 -1.7% 4.085
Range 0.079 0.086 0.007 8.9% 0.182
ATR 0.105 0.104 -0.001 -1.3% 0.000
Volume 34,652 29,246 -5,406 -15.6% 158,549
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.364 4.310 4.132
R3 4.278 4.224 4.109
R2 4.192 4.192 4.101
R1 4.138 4.138 4.093 4.122
PP 4.106 4.106 4.106 4.098
S1 4.052 4.052 4.077 4.036
S2 4.020 4.020 4.069
S3 3.934 3.966 4.061
S4 3.848 3.880 4.038
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.566 4.185
R3 4.502 4.384 4.135
R2 4.320 4.320 4.118
R1 4.202 4.202 4.102 4.170
PP 4.138 4.138 4.138 4.122
S1 4.020 4.020 4.068 3.988
S2 3.956 3.956 4.052
S3 3.774 3.838 4.035
S4 3.592 3.656 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.255 4.073 0.182 4.5% 0.081 2.0% 7% False True 31,709
10 4.395 4.073 0.322 7.9% 0.094 2.3% 4% False True 33,926
20 4.562 4.073 0.489 12.0% 0.099 2.4% 2% False True 31,514
40 5.104 4.073 1.031 25.2% 0.116 2.8% 1% False True 31,478
60 5.343 4.073 1.270 31.1% 0.118 2.9% 1% False True 29,643
80 5.343 4.073 1.270 31.1% 0.123 3.0% 1% False True 27,531
100 5.501 4.073 1.428 35.0% 0.135 3.3% 1% False True 27,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.525
2.618 4.384
1.618 4.298
1.000 4.245
0.618 4.212
HIGH 4.159
0.618 4.126
0.500 4.116
0.382 4.106
LOW 4.073
0.618 4.020
1.000 3.987
1.618 3.934
2.618 3.848
4.250 3.708
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 4.116 4.126
PP 4.106 4.112
S1 4.095 4.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.