NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 4.147 4.038 -0.109 -2.6% 4.222
High 4.159 4.067 -0.092 -2.2% 4.255
Low 4.073 4.008 -0.065 -1.6% 4.073
Close 4.085 4.042 -0.043 -1.1% 4.085
Range 0.086 0.059 -0.027 -31.4% 0.182
ATR 0.104 0.102 -0.002 -1.9% 0.000
Volume 29,246 32,490 3,244 11.1% 158,549
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.216 4.188 4.074
R3 4.157 4.129 4.058
R2 4.098 4.098 4.053
R1 4.070 4.070 4.047 4.084
PP 4.039 4.039 4.039 4.046
S1 4.011 4.011 4.037 4.025
S2 3.980 3.980 4.031
S3 3.921 3.952 4.026
S4 3.862 3.893 4.010
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.566 4.185
R3 4.502 4.384 4.135
R2 4.320 4.320 4.118
R1 4.202 4.202 4.102 4.170
PP 4.138 4.138 4.138 4.122
S1 4.020 4.020 4.068 3.988
S2 3.956 3.956 4.052
S3 3.774 3.838 4.035
S4 3.592 3.656 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.223 4.008 0.215 5.3% 0.077 1.9% 16% False True 33,974
10 4.394 4.008 0.386 9.5% 0.091 2.3% 9% False True 34,885
20 4.562 4.008 0.554 13.7% 0.097 2.4% 6% False True 31,574
40 5.061 4.008 1.053 26.1% 0.113 2.8% 3% False True 31,670
60 5.343 4.008 1.335 33.0% 0.117 2.9% 3% False True 29,778
80 5.343 4.008 1.335 33.0% 0.122 3.0% 3% False True 27,600
100 5.501 4.008 1.493 36.9% 0.134 3.3% 2% False True 27,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.318
2.618 4.221
1.618 4.162
1.000 4.126
0.618 4.103
HIGH 4.067
0.618 4.044
0.500 4.038
0.382 4.031
LOW 4.008
0.618 3.972
1.000 3.949
1.618 3.913
2.618 3.854
4.250 3.757
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 4.041 4.093
PP 4.039 4.076
S1 4.038 4.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.