NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 4.038 4.039 0.001 0.0% 4.222
High 4.067 4.064 -0.003 -0.1% 4.255
Low 4.008 3.987 -0.021 -0.5% 4.073
Close 4.042 4.034 -0.008 -0.2% 4.085
Range 0.059 0.077 0.018 30.5% 0.182
ATR 0.102 0.100 -0.002 -1.8% 0.000
Volume 32,490 39,795 7,305 22.5% 158,549
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.259 4.224 4.076
R3 4.182 4.147 4.055
R2 4.105 4.105 4.048
R1 4.070 4.070 4.041 4.049
PP 4.028 4.028 4.028 4.018
S1 3.993 3.993 4.027 3.972
S2 3.951 3.951 4.020
S3 3.874 3.916 4.013
S4 3.797 3.839 3.992
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.566 4.185
R3 4.502 4.384 4.135
R2 4.320 4.320 4.118
R1 4.202 4.202 4.102 4.170
PP 4.138 4.138 4.138 4.122
S1 4.020 4.020 4.068 3.988
S2 3.956 3.956 4.052
S3 3.774 3.838 4.035
S4 3.592 3.656 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.178 3.987 0.191 4.7% 0.071 1.8% 25% False True 34,479
10 4.278 3.987 0.291 7.2% 0.081 2.0% 16% False True 34,850
20 4.562 3.987 0.575 14.3% 0.097 2.4% 8% False True 32,348
40 5.018 3.987 1.031 25.6% 0.109 2.7% 5% False True 31,691
60 5.343 3.987 1.356 33.6% 0.117 2.9% 3% False True 29,962
80 5.343 3.987 1.356 33.6% 0.122 3.0% 3% False True 27,810
100 5.501 3.987 1.514 37.5% 0.134 3.3% 3% False True 27,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.391
2.618 4.266
1.618 4.189
1.000 4.141
0.618 4.112
HIGH 4.064
0.618 4.035
0.500 4.026
0.382 4.016
LOW 3.987
0.618 3.939
1.000 3.910
1.618 3.862
2.618 3.785
4.250 3.660
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 4.031 4.073
PP 4.028 4.060
S1 4.026 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.