NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 4.039 4.055 0.016 0.4% 4.222
High 4.064 4.133 0.069 1.7% 4.255
Low 3.987 4.026 0.039 1.0% 4.073
Close 4.034 4.107 0.073 1.8% 4.085
Range 0.077 0.107 0.030 39.0% 0.182
ATR 0.100 0.101 0.000 0.5% 0.000
Volume 39,795 45,877 6,082 15.3% 158,549
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.410 4.365 4.166
R3 4.303 4.258 4.136
R2 4.196 4.196 4.127
R1 4.151 4.151 4.117 4.174
PP 4.089 4.089 4.089 4.100
S1 4.044 4.044 4.097 4.067
S2 3.982 3.982 4.087
S3 3.875 3.937 4.078
S4 3.768 3.830 4.048
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.566 4.185
R3 4.502 4.384 4.135
R2 4.320 4.320 4.118
R1 4.202 4.202 4.102 4.170
PP 4.138 4.138 4.138 4.122
S1 4.020 4.020 4.068 3.988
S2 3.956 3.956 4.052
S3 3.774 3.838 4.035
S4 3.592 3.656 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.178 3.987 0.191 4.7% 0.082 2.0% 63% False False 36,412
10 4.278 3.987 0.291 7.1% 0.086 2.1% 41% False False 35,941
20 4.521 3.987 0.534 13.0% 0.095 2.3% 22% False False 32,757
40 5.018 3.987 1.031 25.1% 0.107 2.6% 12% False False 31,916
60 5.343 3.987 1.356 33.0% 0.116 2.8% 9% False False 30,291
80 5.343 3.987 1.356 33.0% 0.120 2.9% 9% False False 28,161
100 5.422 3.987 1.435 34.9% 0.134 3.3% 8% False False 28,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.588
2.618 4.413
1.618 4.306
1.000 4.240
0.618 4.199
HIGH 4.133
0.618 4.092
0.500 4.080
0.382 4.067
LOW 4.026
0.618 3.960
1.000 3.919
1.618 3.853
2.618 3.746
4.250 3.571
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 4.098 4.091
PP 4.089 4.076
S1 4.080 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.