NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 4.055 4.091 0.036 0.9% 4.222
High 4.133 4.185 0.052 1.3% 4.255
Low 4.026 4.070 0.044 1.1% 4.073
Close 4.107 4.144 0.037 0.9% 4.085
Range 0.107 0.115 0.008 7.5% 0.182
ATR 0.101 0.102 0.001 1.0% 0.000
Volume 45,877 54,062 8,185 17.8% 158,549
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.478 4.426 4.207
R3 4.363 4.311 4.176
R2 4.248 4.248 4.165
R1 4.196 4.196 4.155 4.222
PP 4.133 4.133 4.133 4.146
S1 4.081 4.081 4.133 4.107
S2 4.018 4.018 4.123
S3 3.903 3.966 4.112
S4 3.788 3.851 4.081
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.684 4.566 4.185
R3 4.502 4.384 4.135
R2 4.320 4.320 4.118
R1 4.202 4.202 4.102 4.170
PP 4.138 4.138 4.138 4.122
S1 4.020 4.020 4.068 3.988
S2 3.956 3.956 4.052
S3 3.774 3.838 4.035
S4 3.592 3.656 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.185 3.987 0.198 4.8% 0.089 2.1% 79% True False 40,294
10 4.278 3.987 0.291 7.0% 0.088 2.1% 54% False False 36,722
20 4.521 3.987 0.534 12.9% 0.096 2.3% 29% False False 33,764
40 5.018 3.987 1.031 24.9% 0.106 2.6% 15% False False 32,765
60 5.343 3.987 1.356 32.7% 0.116 2.8% 12% False False 30,791
80 5.343 3.987 1.356 32.7% 0.120 2.9% 12% False False 28,583
100 5.343 3.987 1.356 32.7% 0.132 3.2% 12% False False 28,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.486
1.618 4.371
1.000 4.300
0.618 4.256
HIGH 4.185
0.618 4.141
0.500 4.128
0.382 4.114
LOW 4.070
0.618 3.999
1.000 3.955
1.618 3.884
2.618 3.769
4.250 3.581
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 4.139 4.125
PP 4.133 4.105
S1 4.128 4.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.