NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 4.091 4.168 0.077 1.9% 4.038
High 4.185 4.263 0.078 1.9% 4.263
Low 4.070 4.127 0.057 1.4% 3.987
Close 4.144 4.243 0.099 2.4% 4.243
Range 0.115 0.136 0.021 18.3% 0.276
ATR 0.102 0.104 0.002 2.4% 0.000
Volume 54,062 43,854 -10,208 -18.9% 216,078
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.619 4.567 4.318
R3 4.483 4.431 4.280
R2 4.347 4.347 4.268
R1 4.295 4.295 4.255 4.321
PP 4.211 4.211 4.211 4.224
S1 4.159 4.159 4.231 4.185
S2 4.075 4.075 4.218
S3 3.939 4.023 4.206
S4 3.803 3.887 4.168
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.894 4.395
R3 4.716 4.618 4.319
R2 4.440 4.440 4.294
R1 4.342 4.342 4.268 4.391
PP 4.164 4.164 4.164 4.189
S1 4.066 4.066 4.218 4.115
S2 3.888 3.888 4.192
S3 3.612 3.790 4.167
S4 3.336 3.514 4.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 3.987 0.276 6.5% 0.099 2.3% 93% True False 43,215
10 4.263 3.987 0.276 6.5% 0.090 2.1% 93% True False 37,462
20 4.521 3.987 0.534 12.6% 0.099 2.3% 48% False False 34,945
40 5.018 3.987 1.031 24.3% 0.105 2.5% 25% False False 33,094
60 5.343 3.987 1.356 32.0% 0.117 2.8% 19% False False 31,162
80 5.343 3.987 1.356 32.0% 0.120 2.8% 19% False False 28,787
100 5.343 3.987 1.356 32.0% 0.131 3.1% 19% False False 28,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.841
2.618 4.619
1.618 4.483
1.000 4.399
0.618 4.347
HIGH 4.263
0.618 4.211
0.500 4.195
0.382 4.179
LOW 4.127
0.618 4.043
1.000 3.991
1.618 3.907
2.618 3.771
4.250 3.549
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 4.227 4.210
PP 4.211 4.177
S1 4.195 4.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.