NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 4.168 4.216 0.048 1.2% 4.038
High 4.263 4.302 0.039 0.9% 4.263
Low 4.127 4.140 0.013 0.3% 3.987
Close 4.243 4.231 -0.012 -0.3% 4.243
Range 0.136 0.162 0.026 19.1% 0.276
ATR 0.104 0.108 0.004 4.0% 0.000
Volume 43,854 53,424 9,570 21.8% 216,078
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.710 4.633 4.320
R3 4.548 4.471 4.276
R2 4.386 4.386 4.261
R1 4.309 4.309 4.246 4.348
PP 4.224 4.224 4.224 4.244
S1 4.147 4.147 4.216 4.186
S2 4.062 4.062 4.201
S3 3.900 3.985 4.186
S4 3.738 3.823 4.142
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.894 4.395
R3 4.716 4.618 4.319
R2 4.440 4.440 4.294
R1 4.342 4.342 4.268 4.391
PP 4.164 4.164 4.164 4.189
S1 4.066 4.066 4.218 4.115
S2 3.888 3.888 4.192
S3 3.612 3.790 4.167
S4 3.336 3.514 4.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.987 0.315 7.4% 0.119 2.8% 77% True False 47,402
10 4.302 3.987 0.315 7.4% 0.098 2.3% 77% True False 40,688
20 4.521 3.987 0.534 12.6% 0.100 2.4% 46% False False 36,230
40 5.018 3.987 1.031 24.4% 0.104 2.5% 24% False False 33,729
60 5.343 3.987 1.356 32.0% 0.118 2.8% 18% False False 31,546
80 5.343 3.987 1.356 32.0% 0.121 2.9% 18% False False 29,224
100 5.343 3.987 1.356 32.0% 0.129 3.1% 18% False False 28,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.726
1.618 4.564
1.000 4.464
0.618 4.402
HIGH 4.302
0.618 4.240
0.500 4.221
0.382 4.202
LOW 4.140
0.618 4.040
1.000 3.978
1.618 3.878
2.618 3.716
4.250 3.452
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 4.228 4.216
PP 4.224 4.201
S1 4.221 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.