NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 4.216 4.210 -0.006 -0.1% 4.038
High 4.302 4.319 0.017 0.4% 4.263
Low 4.140 4.204 0.064 1.5% 3.987
Close 4.231 4.254 0.023 0.5% 4.243
Range 0.162 0.115 -0.047 -29.0% 0.276
ATR 0.108 0.109 0.000 0.4% 0.000
Volume 53,424 44,270 -9,154 -17.1% 216,078
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.604 4.544 4.317
R3 4.489 4.429 4.286
R2 4.374 4.374 4.275
R1 4.314 4.314 4.265 4.344
PP 4.259 4.259 4.259 4.274
S1 4.199 4.199 4.243 4.229
S2 4.144 4.144 4.233
S3 4.029 4.084 4.222
S4 3.914 3.969 4.191
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.894 4.395
R3 4.716 4.618 4.319
R2 4.440 4.440 4.294
R1 4.342 4.342 4.268 4.391
PP 4.164 4.164 4.164 4.189
S1 4.066 4.066 4.218 4.115
S2 3.888 3.888 4.192
S3 3.612 3.790 4.167
S4 3.336 3.514 4.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.319 4.026 0.293 6.9% 0.127 3.0% 78% True False 48,297
10 4.319 3.987 0.332 7.8% 0.099 2.3% 80% True False 41,388
20 4.521 3.987 0.534 12.6% 0.103 2.4% 50% False False 37,095
40 5.018 3.987 1.031 24.2% 0.104 2.5% 26% False False 33,900
60 5.343 3.987 1.356 31.9% 0.117 2.8% 20% False False 31,737
80 5.343 3.987 1.356 31.9% 0.121 2.8% 20% False False 29,570
100 5.343 3.987 1.356 31.9% 0.126 3.0% 20% False False 28,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.808
2.618 4.620
1.618 4.505
1.000 4.434
0.618 4.390
HIGH 4.319
0.618 4.275
0.500 4.262
0.382 4.248
LOW 4.204
0.618 4.133
1.000 4.089
1.618 4.018
2.618 3.903
4.250 3.715
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 4.262 4.244
PP 4.259 4.233
S1 4.257 4.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.