NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 4.210 4.256 0.046 1.1% 4.038
High 4.319 4.289 -0.030 -0.7% 4.263
Low 4.204 4.191 -0.013 -0.3% 3.987
Close 4.254 4.250 -0.004 -0.1% 4.243
Range 0.115 0.098 -0.017 -14.8% 0.276
ATR 0.109 0.108 -0.001 -0.7% 0.000
Volume 44,270 42,309 -1,961 -4.4% 216,078
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.492 4.304
R3 4.439 4.394 4.277
R2 4.341 4.341 4.268
R1 4.296 4.296 4.259 4.270
PP 4.243 4.243 4.243 4.230
S1 4.198 4.198 4.241 4.172
S2 4.145 4.145 4.232
S3 4.047 4.100 4.223
S4 3.949 4.002 4.196
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.894 4.395
R3 4.716 4.618 4.319
R2 4.440 4.440 4.294
R1 4.342 4.342 4.268 4.391
PP 4.164 4.164 4.164 4.189
S1 4.066 4.066 4.218 4.115
S2 3.888 3.888 4.192
S3 3.612 3.790 4.167
S4 3.336 3.514 4.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.319 4.070 0.249 5.9% 0.125 2.9% 72% False False 47,583
10 4.319 3.987 0.332 7.8% 0.103 2.4% 79% False False 41,997
20 4.521 3.987 0.534 12.6% 0.101 2.4% 49% False False 37,688
40 5.018 3.987 1.031 24.3% 0.103 2.4% 26% False False 33,852
60 5.343 3.987 1.356 31.9% 0.117 2.7% 19% False False 31,968
80 5.343 3.987 1.356 31.9% 0.121 2.8% 19% False False 29,805
100 5.343 3.987 1.356 31.9% 0.124 2.9% 19% False False 28,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.706
2.618 4.546
1.618 4.448
1.000 4.387
0.618 4.350
HIGH 4.289
0.618 4.252
0.500 4.240
0.382 4.228
LOW 4.191
0.618 4.130
1.000 4.093
1.618 4.032
2.618 3.934
4.250 3.775
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 4.247 4.243
PP 4.243 4.236
S1 4.240 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.