NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 4.256 4.244 -0.012 -0.3% 4.216
High 4.289 4.271 -0.018 -0.4% 4.319
Low 4.191 4.155 -0.036 -0.9% 4.140
Close 4.250 4.180 -0.070 -1.6% 4.180
Range 0.098 0.116 0.018 18.4% 0.179
ATR 0.108 0.109 0.001 0.5% 0.000
Volume 42,309 37,185 -5,124 -12.1% 177,188
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.550 4.481 4.244
R3 4.434 4.365 4.212
R2 4.318 4.318 4.201
R1 4.249 4.249 4.191 4.226
PP 4.202 4.202 4.202 4.190
S1 4.133 4.133 4.169 4.110
S2 4.086 4.086 4.159
S3 3.970 4.017 4.148
S4 3.854 3.901 4.116
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.571 4.465 4.229
R2 4.392 4.392 4.213
R1 4.286 4.286 4.196 4.250
PP 4.213 4.213 4.213 4.195
S1 4.107 4.107 4.164 4.071
S2 4.034 4.034 4.147
S3 3.855 3.928 4.131
S4 3.676 3.749 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.319 4.127 0.192 4.6% 0.125 3.0% 28% False False 44,208
10 4.319 3.987 0.332 7.9% 0.107 2.6% 58% False False 42,251
20 4.502 3.987 0.515 12.3% 0.103 2.5% 37% False False 37,939
40 5.018 3.987 1.031 24.7% 0.101 2.4% 19% False False 33,762
60 5.343 3.987 1.356 32.4% 0.117 2.8% 14% False False 32,156
80 5.343 3.987 1.356 32.4% 0.120 2.9% 14% False False 30,098
100 5.343 3.987 1.356 32.4% 0.123 2.9% 14% False False 28,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.764
2.618 4.575
1.618 4.459
1.000 4.387
0.618 4.343
HIGH 4.271
0.618 4.227
0.500 4.213
0.382 4.199
LOW 4.155
0.618 4.083
1.000 4.039
1.618 3.967
2.618 3.851
4.250 3.662
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 4.213 4.237
PP 4.202 4.218
S1 4.191 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.