NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 4.244 4.197 -0.047 -1.1% 4.216
High 4.271 4.266 -0.005 -0.1% 4.319
Low 4.155 4.173 0.018 0.4% 4.140
Close 4.180 4.210 0.030 0.7% 4.180
Range 0.116 0.093 -0.023 -19.8% 0.179
ATR 0.109 0.108 -0.001 -1.0% 0.000
Volume 37,185 57,275 20,090 54.0% 177,188
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.495 4.446 4.261
R3 4.402 4.353 4.236
R2 4.309 4.309 4.227
R1 4.260 4.260 4.219 4.285
PP 4.216 4.216 4.216 4.229
S1 4.167 4.167 4.201 4.192
S2 4.123 4.123 4.193
S3 4.030 4.074 4.184
S4 3.937 3.981 4.159
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.571 4.465 4.229
R2 4.392 4.392 4.213
R1 4.286 4.286 4.196 4.250
PP 4.213 4.213 4.213 4.195
S1 4.107 4.107 4.164 4.071
S2 4.034 4.034 4.147
S3 3.855 3.928 4.131
S4 3.676 3.749 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.319 4.140 0.179 4.3% 0.117 2.8% 39% False False 46,892
10 4.319 3.987 0.332 7.9% 0.108 2.6% 67% False False 45,054
20 4.395 3.987 0.408 9.7% 0.101 2.4% 55% False False 39,490
40 5.018 3.987 1.031 24.5% 0.102 2.4% 22% False False 34,331
60 5.343 3.987 1.356 32.2% 0.116 2.8% 16% False False 32,712
80 5.343 3.987 1.356 32.2% 0.120 2.9% 16% False False 30,597
100 5.343 3.987 1.356 32.2% 0.122 2.9% 16% False False 28,862
120 5.634 3.987 1.647 39.1% 0.132 3.1% 14% False False 27,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.661
2.618 4.509
1.618 4.416
1.000 4.359
0.618 4.323
HIGH 4.266
0.618 4.230
0.500 4.220
0.382 4.209
LOW 4.173
0.618 4.116
1.000 4.080
1.618 4.023
2.618 3.930
4.250 3.778
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 4.220 4.222
PP 4.216 4.218
S1 4.213 4.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.