NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 4.197 4.213 0.016 0.4% 4.216
High 4.266 4.256 -0.010 -0.2% 4.319
Low 4.173 4.166 -0.007 -0.2% 4.140
Close 4.210 4.230 0.020 0.5% 4.180
Range 0.093 0.090 -0.003 -3.2% 0.179
ATR 0.108 0.106 -0.001 -1.2% 0.000
Volume 57,275 60,185 2,910 5.1% 177,188
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.487 4.449 4.280
R3 4.397 4.359 4.255
R2 4.307 4.307 4.247
R1 4.269 4.269 4.238 4.288
PP 4.217 4.217 4.217 4.227
S1 4.179 4.179 4.222 4.198
S2 4.127 4.127 4.214
S3 4.037 4.089 4.205
S4 3.947 3.999 4.181
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.571 4.465 4.229
R2 4.392 4.392 4.213
R1 4.286 4.286 4.196 4.250
PP 4.213 4.213 4.213 4.195
S1 4.107 4.107 4.164 4.071
S2 4.034 4.034 4.147
S3 3.855 3.928 4.131
S4 3.676 3.749 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.319 4.155 0.164 3.9% 0.102 2.4% 46% False False 48,244
10 4.319 3.987 0.332 7.8% 0.111 2.6% 73% False False 47,823
20 4.394 3.987 0.407 9.6% 0.101 2.4% 60% False False 41,354
40 5.018 3.987 1.031 24.4% 0.102 2.4% 24% False False 35,000
60 5.343 3.987 1.356 32.1% 0.116 2.7% 18% False False 33,347
80 5.343 3.987 1.356 32.1% 0.120 2.8% 18% False False 31,098
100 5.343 3.987 1.356 32.1% 0.121 2.9% 18% False False 29,238
120 5.634 3.987 1.647 38.9% 0.132 3.1% 15% False False 28,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.639
2.618 4.492
1.618 4.402
1.000 4.346
0.618 4.312
HIGH 4.256
0.618 4.222
0.500 4.211
0.382 4.200
LOW 4.166
0.618 4.110
1.000 4.076
1.618 4.020
2.618 3.930
4.250 3.784
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 4.224 4.224
PP 4.217 4.219
S1 4.211 4.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.