NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 4.213 4.208 -0.005 -0.1% 4.216
High 4.256 4.226 -0.030 -0.7% 4.319
Low 4.166 4.152 -0.014 -0.3% 4.140
Close 4.230 4.202 -0.028 -0.7% 4.180
Range 0.090 0.074 -0.016 -17.8% 0.179
ATR 0.106 0.104 -0.002 -1.9% 0.000
Volume 60,185 54,922 -5,263 -8.7% 177,188
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.415 4.383 4.243
R3 4.341 4.309 4.222
R2 4.267 4.267 4.216
R1 4.235 4.235 4.209 4.214
PP 4.193 4.193 4.193 4.183
S1 4.161 4.161 4.195 4.140
S2 4.119 4.119 4.188
S3 4.045 4.087 4.182
S4 3.971 4.013 4.161
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.571 4.465 4.229
R2 4.392 4.392 4.213
R1 4.286 4.286 4.196 4.250
PP 4.213 4.213 4.213 4.195
S1 4.107 4.107 4.164 4.071
S2 4.034 4.034 4.147
S3 3.855 3.928 4.131
S4 3.676 3.749 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.289 4.152 0.137 3.3% 0.094 2.2% 36% False True 50,375
10 4.319 4.026 0.293 7.0% 0.111 2.6% 60% False False 49,336
20 4.319 3.987 0.332 7.9% 0.096 2.3% 65% False False 42,093
40 5.018 3.987 1.031 24.5% 0.102 2.4% 21% False False 35,825
60 5.343 3.987 1.356 32.3% 0.115 2.7% 16% False False 33,989
80 5.343 3.987 1.356 32.3% 0.120 2.9% 16% False False 31,515
100 5.343 3.987 1.356 32.3% 0.121 2.9% 16% False False 29,515
120 5.634 3.987 1.647 39.2% 0.131 3.1% 13% False False 28,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.541
2.618 4.420
1.618 4.346
1.000 4.300
0.618 4.272
HIGH 4.226
0.618 4.198
0.500 4.189
0.382 4.180
LOW 4.152
0.618 4.106
1.000 4.078
1.618 4.032
2.618 3.958
4.250 3.838
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 4.198 4.209
PP 4.193 4.207
S1 4.189 4.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.