NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 4.208 4.198 -0.010 -0.2% 4.216
High 4.226 4.217 -0.009 -0.2% 4.319
Low 4.152 4.152 0.000 0.0% 4.140
Close 4.202 4.165 -0.037 -0.9% 4.180
Range 0.074 0.065 -0.009 -12.2% 0.179
ATR 0.104 0.101 -0.003 -2.7% 0.000
Volume 54,922 59,909 4,987 9.1% 177,188
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.373 4.334 4.201
R3 4.308 4.269 4.183
R2 4.243 4.243 4.177
R1 4.204 4.204 4.171 4.191
PP 4.178 4.178 4.178 4.172
S1 4.139 4.139 4.159 4.126
S2 4.113 4.113 4.153
S3 4.048 4.074 4.147
S4 3.983 4.009 4.129
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.750 4.644 4.278
R3 4.571 4.465 4.229
R2 4.392 4.392 4.213
R1 4.286 4.286 4.196 4.250
PP 4.213 4.213 4.213 4.195
S1 4.107 4.107 4.164 4.071
S2 4.034 4.034 4.147
S3 3.855 3.928 4.131
S4 3.676 3.749 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.271 4.152 0.119 2.9% 0.088 2.1% 11% False True 53,895
10 4.319 4.070 0.249 6.0% 0.106 2.6% 38% False False 50,739
20 4.319 3.987 0.332 8.0% 0.096 2.3% 54% False False 43,340
40 4.995 3.987 1.008 24.2% 0.101 2.4% 18% False False 36,687
60 5.343 3.987 1.356 32.6% 0.115 2.8% 13% False False 34,682
80 5.343 3.987 1.356 32.6% 0.120 2.9% 13% False False 32,051
100 5.343 3.987 1.356 32.6% 0.120 2.9% 13% False False 29,932
120 5.501 3.987 1.514 36.4% 0.130 3.1% 12% False False 28,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.493
2.618 4.387
1.618 4.322
1.000 4.282
0.618 4.257
HIGH 4.217
0.618 4.192
0.500 4.185
0.382 4.177
LOW 4.152
0.618 4.112
1.000 4.087
1.618 4.047
2.618 3.982
4.250 3.876
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 4.185 4.204
PP 4.178 4.191
S1 4.172 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.