NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 4.198 4.158 -0.040 -1.0% 4.197
High 4.217 4.188 -0.029 -0.7% 4.266
Low 4.152 4.111 -0.041 -1.0% 4.111
Close 4.165 4.120 -0.045 -1.1% 4.120
Range 0.065 0.077 0.012 18.5% 0.155
ATR 0.101 0.100 -0.002 -1.7% 0.000
Volume 59,909 52,964 -6,945 -11.6% 285,255
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.371 4.322 4.162
R3 4.294 4.245 4.141
R2 4.217 4.217 4.134
R1 4.168 4.168 4.127 4.154
PP 4.140 4.140 4.140 4.133
S1 4.091 4.091 4.113 4.077
S2 4.063 4.063 4.106
S3 3.986 4.014 4.099
S4 3.909 3.937 4.078
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.631 4.530 4.205
R3 4.476 4.375 4.163
R2 4.321 4.321 4.148
R1 4.220 4.220 4.134 4.193
PP 4.166 4.166 4.166 4.152
S1 4.065 4.065 4.106 4.038
S2 4.011 4.011 4.092
S3 3.856 3.910 4.077
S4 3.701 3.755 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.266 4.111 0.155 3.8% 0.080 1.9% 6% False True 57,051
10 4.319 4.111 0.208 5.0% 0.103 2.5% 4% False True 50,629
20 4.319 3.987 0.332 8.1% 0.095 2.3% 40% False False 43,676
40 4.951 3.987 0.964 23.4% 0.101 2.4% 14% False False 37,510
60 5.343 3.987 1.356 32.9% 0.114 2.8% 10% False False 35,077
80 5.343 3.987 1.356 32.9% 0.118 2.9% 10% False False 32,322
100 5.343 3.987 1.356 32.9% 0.119 2.9% 10% False False 30,149
120 5.501 3.987 1.514 36.7% 0.130 3.2% 9% False False 29,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.515
2.618 4.390
1.618 4.313
1.000 4.265
0.618 4.236
HIGH 4.188
0.618 4.159
0.500 4.150
0.382 4.140
LOW 4.111
0.618 4.063
1.000 4.034
1.618 3.986
2.618 3.909
4.250 3.784
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 4.150 4.169
PP 4.140 4.152
S1 4.130 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.