NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 4.158 4.133 -0.025 -0.6% 4.197
High 4.188 4.188 0.000 0.0% 4.266
Low 4.111 4.096 -0.015 -0.4% 4.111
Close 4.120 4.181 0.061 1.5% 4.120
Range 0.077 0.092 0.015 19.5% 0.155
ATR 0.100 0.099 -0.001 -0.6% 0.000
Volume 52,964 33,179 -19,785 -37.4% 285,255
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.431 4.398 4.232
R3 4.339 4.306 4.206
R2 4.247 4.247 4.198
R1 4.214 4.214 4.189 4.231
PP 4.155 4.155 4.155 4.163
S1 4.122 4.122 4.173 4.139
S2 4.063 4.063 4.164
S3 3.971 4.030 4.156
S4 3.879 3.938 4.130
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.631 4.530 4.205
R3 4.476 4.375 4.163
R2 4.321 4.321 4.148
R1 4.220 4.220 4.134 4.193
PP 4.166 4.166 4.166 4.152
S1 4.065 4.065 4.106 4.038
S2 4.011 4.011 4.092
S3 3.856 3.910 4.077
S4 3.701 3.755 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 4.096 0.160 3.8% 0.080 1.9% 53% False True 52,231
10 4.319 4.096 0.223 5.3% 0.098 2.3% 38% False True 49,562
20 4.319 3.987 0.332 7.9% 0.094 2.3% 58% False False 43,512
40 4.812 3.987 0.825 19.7% 0.099 2.4% 24% False False 37,620
60 5.343 3.987 1.356 32.4% 0.114 2.7% 14% False False 35,208
80 5.343 3.987 1.356 32.4% 0.116 2.8% 14% False False 32,421
100 5.343 3.987 1.356 32.4% 0.119 2.8% 14% False False 30,185
120 5.501 3.987 1.514 36.2% 0.130 3.1% 13% False False 29,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.579
2.618 4.429
1.618 4.337
1.000 4.280
0.618 4.245
HIGH 4.188
0.618 4.153
0.500 4.142
0.382 4.131
LOW 4.096
0.618 4.039
1.000 4.004
1.618 3.947
2.618 3.855
4.250 3.705
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 4.168 4.173
PP 4.155 4.165
S1 4.142 4.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.