NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 4.133 4.172 0.039 0.9% 4.197
High 4.188 4.264 0.076 1.8% 4.266
Low 4.096 4.100 0.004 0.1% 4.111
Close 4.181 4.249 0.068 1.6% 4.120
Range 0.092 0.164 0.072 78.3% 0.155
ATR 0.099 0.104 0.005 4.7% 0.000
Volume 33,179 39,996 6,817 20.5% 285,255
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.696 4.637 4.339
R3 4.532 4.473 4.294
R2 4.368 4.368 4.279
R1 4.309 4.309 4.264 4.339
PP 4.204 4.204 4.204 4.219
S1 4.145 4.145 4.234 4.175
S2 4.040 4.040 4.219
S3 3.876 3.981 4.204
S4 3.712 3.817 4.159
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.631 4.530 4.205
R3 4.476 4.375 4.163
R2 4.321 4.321 4.148
R1 4.220 4.220 4.134 4.193
PP 4.166 4.166 4.166 4.152
S1 4.065 4.065 4.106 4.038
S2 4.011 4.011 4.092
S3 3.856 3.910 4.077
S4 3.701 3.755 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.264 4.096 0.168 4.0% 0.094 2.2% 91% True False 48,194
10 4.319 4.096 0.223 5.2% 0.098 2.3% 69% False False 48,219
20 4.319 3.987 0.332 7.8% 0.098 2.3% 79% False False 44,453
40 4.678 3.987 0.691 16.3% 0.100 2.3% 38% False False 37,767
60 5.282 3.987 1.295 30.5% 0.113 2.7% 20% False False 35,390
80 5.343 3.987 1.356 31.9% 0.116 2.7% 19% False False 32,689
100 5.343 3.987 1.356 31.9% 0.120 2.8% 19% False False 30,362
120 5.501 3.987 1.514 35.6% 0.130 3.1% 17% False False 29,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.961
2.618 4.693
1.618 4.529
1.000 4.428
0.618 4.365
HIGH 4.264
0.618 4.201
0.500 4.182
0.382 4.163
LOW 4.100
0.618 3.999
1.000 3.936
1.618 3.835
2.618 3.671
4.250 3.403
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 4.227 4.226
PP 4.204 4.203
S1 4.182 4.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.