NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 4.172 4.257 0.085 2.0% 4.197
High 4.264 4.321 0.057 1.3% 4.266
Low 4.100 4.247 0.147 3.6% 4.111
Close 4.249 4.276 0.027 0.6% 4.120
Range 0.164 0.074 -0.090 -54.9% 0.155
ATR 0.104 0.102 -0.002 -2.1% 0.000
Volume 39,996 32,960 -7,036 -17.6% 285,255
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.503 4.464 4.317
R3 4.429 4.390 4.296
R2 4.355 4.355 4.290
R1 4.316 4.316 4.283 4.336
PP 4.281 4.281 4.281 4.291
S1 4.242 4.242 4.269 4.262
S2 4.207 4.207 4.262
S3 4.133 4.168 4.256
S4 4.059 4.094 4.235
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.631 4.530 4.205
R3 4.476 4.375 4.163
R2 4.321 4.321 4.148
R1 4.220 4.220 4.134 4.193
PP 4.166 4.166 4.166 4.152
S1 4.065 4.065 4.106 4.038
S2 4.011 4.011 4.092
S3 3.856 3.910 4.077
S4 3.701 3.755 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.321 4.096 0.225 5.3% 0.094 2.2% 80% True False 43,801
10 4.321 4.096 0.225 5.3% 0.094 2.2% 80% True False 47,088
20 4.321 3.987 0.334 7.8% 0.097 2.3% 87% True False 44,238
40 4.661 3.987 0.674 15.8% 0.100 2.3% 43% False False 37,649
60 5.104 3.987 1.117 26.1% 0.111 2.6% 26% False False 35,544
80 5.343 3.987 1.356 31.7% 0.116 2.7% 21% False False 32,906
100 5.343 3.987 1.356 31.7% 0.120 2.8% 21% False False 30,486
120 5.501 3.987 1.514 35.4% 0.130 3.0% 19% False False 29,722
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.636
2.618 4.515
1.618 4.441
1.000 4.395
0.618 4.367
HIGH 4.321
0.618 4.293
0.500 4.284
0.382 4.275
LOW 4.247
0.618 4.201
1.000 4.173
1.618 4.127
2.618 4.053
4.250 3.933
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 4.284 4.254
PP 4.281 4.231
S1 4.279 4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.