NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 4.257 4.258 0.001 0.0% 4.197
High 4.321 4.275 -0.046 -1.1% 4.266
Low 4.247 4.168 -0.079 -1.9% 4.111
Close 4.276 4.179 -0.097 -2.3% 4.120
Range 0.074 0.107 0.033 44.6% 0.155
ATR 0.102 0.102 0.000 0.4% 0.000
Volume 32,960 49,864 16,904 51.3% 285,255
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.528 4.461 4.238
R3 4.421 4.354 4.208
R2 4.314 4.314 4.199
R1 4.247 4.247 4.189 4.227
PP 4.207 4.207 4.207 4.198
S1 4.140 4.140 4.169 4.120
S2 4.100 4.100 4.159
S3 3.993 4.033 4.150
S4 3.886 3.926 4.120
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.631 4.530 4.205
R3 4.476 4.375 4.163
R2 4.321 4.321 4.148
R1 4.220 4.220 4.134 4.193
PP 4.166 4.166 4.166 4.152
S1 4.065 4.065 4.106 4.038
S2 4.011 4.011 4.092
S3 3.856 3.910 4.077
S4 3.701 3.755 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.321 4.096 0.225 5.4% 0.103 2.5% 37% False False 41,792
10 4.321 4.096 0.225 5.4% 0.095 2.3% 37% False False 47,843
20 4.321 3.987 0.334 8.0% 0.099 2.4% 57% False False 44,920
40 4.591 3.987 0.604 14.5% 0.099 2.4% 32% False False 37,868
60 5.104 3.987 1.117 26.7% 0.111 2.7% 17% False False 35,857
80 5.343 3.987 1.356 32.4% 0.116 2.8% 14% False False 33,298
100 5.343 3.987 1.356 32.4% 0.120 2.9% 14% False False 30,797
120 5.501 3.987 1.514 36.2% 0.130 3.1% 13% False False 30,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.730
2.618 4.555
1.618 4.448
1.000 4.382
0.618 4.341
HIGH 4.275
0.618 4.234
0.500 4.222
0.382 4.209
LOW 4.168
0.618 4.102
1.000 4.061
1.618 3.995
2.618 3.888
4.250 3.713
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 4.222 4.211
PP 4.207 4.200
S1 4.193 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.