NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 4.258 4.173 -0.085 -2.0% 4.133
High 4.275 4.213 -0.062 -1.5% 4.321
Low 4.168 4.139 -0.029 -0.7% 4.096
Close 4.179 4.156 -0.023 -0.6% 4.156
Range 0.107 0.074 -0.033 -30.8% 0.225
ATR 0.102 0.100 -0.002 -2.0% 0.000
Volume 49,864 39,073 -10,791 -21.6% 195,072
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.391 4.348 4.197
R3 4.317 4.274 4.176
R2 4.243 4.243 4.170
R1 4.200 4.200 4.163 4.185
PP 4.169 4.169 4.169 4.162
S1 4.126 4.126 4.149 4.111
S2 4.095 4.095 4.142
S3 4.021 4.052 4.136
S4 3.947 3.978 4.115
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.736 4.280
R3 4.641 4.511 4.218
R2 4.416 4.416 4.197
R1 4.286 4.286 4.177 4.351
PP 4.191 4.191 4.191 4.224
S1 4.061 4.061 4.135 4.126
S2 3.966 3.966 4.115
S3 3.741 3.836 4.094
S4 3.516 3.611 4.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.321 4.096 0.225 5.4% 0.102 2.5% 27% False False 39,014
10 4.321 4.096 0.225 5.4% 0.091 2.2% 27% False False 48,032
20 4.321 3.987 0.334 8.0% 0.099 2.4% 51% False False 45,141
40 4.591 3.987 0.604 14.5% 0.099 2.4% 28% False False 38,185
60 5.104 3.987 1.117 26.9% 0.111 2.7% 15% False False 36,154
80 5.343 3.987 1.356 32.6% 0.115 2.8% 12% False False 33,547
100 5.343 3.987 1.356 32.6% 0.118 2.8% 12% False False 30,974
120 5.501 3.987 1.514 36.4% 0.129 3.1% 11% False False 30,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.528
2.618 4.407
1.618 4.333
1.000 4.287
0.618 4.259
HIGH 4.213
0.618 4.185
0.500 4.176
0.382 4.167
LOW 4.139
0.618 4.093
1.000 4.065
1.618 4.019
2.618 3.945
4.250 3.825
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 4.176 4.230
PP 4.169 4.205
S1 4.163 4.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.