NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 4.173 4.166 -0.007 -0.2% 4.133
High 4.213 4.196 -0.017 -0.4% 4.321
Low 4.139 4.071 -0.068 -1.6% 4.096
Close 4.156 4.074 -0.082 -2.0% 4.156
Range 0.074 0.125 0.051 68.9% 0.225
ATR 0.100 0.102 0.002 1.8% 0.000
Volume 39,073 40,446 1,373 3.5% 195,072
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.489 4.406 4.143
R3 4.364 4.281 4.108
R2 4.239 4.239 4.097
R1 4.156 4.156 4.085 4.135
PP 4.114 4.114 4.114 4.103
S1 4.031 4.031 4.063 4.010
S2 3.989 3.989 4.051
S3 3.864 3.906 4.040
S4 3.739 3.781 4.005
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.736 4.280
R3 4.641 4.511 4.218
R2 4.416 4.416 4.197
R1 4.286 4.286 4.177 4.351
PP 4.191 4.191 4.191 4.224
S1 4.061 4.061 4.135 4.126
S2 3.966 3.966 4.115
S3 3.741 3.836 4.094
S4 3.516 3.611 4.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.321 4.071 0.250 6.1% 0.109 2.7% 1% False True 40,467
10 4.321 4.071 0.250 6.1% 0.094 2.3% 1% False True 46,349
20 4.321 3.987 0.334 8.2% 0.101 2.5% 26% False False 45,701
40 4.562 3.987 0.575 14.1% 0.100 2.5% 15% False False 38,608
60 5.104 3.987 1.117 27.4% 0.111 2.7% 8% False False 36,219
80 5.343 3.987 1.356 33.3% 0.114 2.8% 6% False False 33,657
100 5.343 3.987 1.356 33.3% 0.118 2.9% 6% False False 31,165
120 5.501 3.987 1.514 37.2% 0.129 3.2% 6% False False 30,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.727
2.618 4.523
1.618 4.398
1.000 4.321
0.618 4.273
HIGH 4.196
0.618 4.148
0.500 4.134
0.382 4.119
LOW 4.071
0.618 3.994
1.000 3.946
1.618 3.869
2.618 3.744
4.250 3.540
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 4.134 4.173
PP 4.114 4.140
S1 4.094 4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.