NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 4.166 4.072 -0.094 -2.3% 4.133
High 4.196 4.089 -0.107 -2.6% 4.321
Low 4.071 4.035 -0.036 -0.9% 4.096
Close 4.074 4.073 -0.001 0.0% 4.156
Range 0.125 0.054 -0.071 -56.8% 0.225
ATR 0.102 0.098 -0.003 -3.4% 0.000
Volume 40,446 40,367 -79 -0.2% 195,072
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.228 4.204 4.103
R3 4.174 4.150 4.088
R2 4.120 4.120 4.083
R1 4.096 4.096 4.078 4.108
PP 4.066 4.066 4.066 4.072
S1 4.042 4.042 4.068 4.054
S2 4.012 4.012 4.063
S3 3.958 3.988 4.058
S4 3.904 3.934 4.043
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.736 4.280
R3 4.641 4.511 4.218
R2 4.416 4.416 4.197
R1 4.286 4.286 4.177 4.351
PP 4.191 4.191 4.191 4.224
S1 4.061 4.061 4.135 4.126
S2 3.966 3.966 4.115
S3 3.741 3.836 4.094
S4 3.516 3.611 4.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.321 4.035 0.286 7.0% 0.087 2.1% 13% False True 40,542
10 4.321 4.035 0.286 7.0% 0.091 2.2% 13% False True 44,368
20 4.321 3.987 0.334 8.2% 0.101 2.5% 26% False False 46,095
40 4.562 3.987 0.575 14.1% 0.099 2.4% 15% False False 38,835
60 5.061 3.987 1.074 26.4% 0.109 2.7% 8% False False 36,479
80 5.343 3.987 1.356 33.3% 0.113 2.8% 6% False False 33,857
100 5.343 3.987 1.356 33.3% 0.118 2.9% 6% False False 31,299
120 5.501 3.987 1.514 37.2% 0.129 3.2% 6% False False 30,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 4.319
2.618 4.230
1.618 4.176
1.000 4.143
0.618 4.122
HIGH 4.089
0.618 4.068
0.500 4.062
0.382 4.056
LOW 4.035
0.618 4.002
1.000 3.981
1.618 3.948
2.618 3.894
4.250 3.806
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 4.069 4.124
PP 4.066 4.107
S1 4.062 4.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.