NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 4.072 4.080 0.008 0.2% 4.133
High 4.089 4.105 0.016 0.4% 4.321
Low 4.035 4.036 0.001 0.0% 4.096
Close 4.073 4.074 0.001 0.0% 4.156
Range 0.054 0.069 0.015 27.8% 0.225
ATR 0.098 0.096 -0.002 -2.1% 0.000
Volume 40,367 37,769 -2,598 -6.4% 195,072
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.279 4.245 4.112
R3 4.210 4.176 4.093
R2 4.141 4.141 4.087
R1 4.107 4.107 4.080 4.090
PP 4.072 4.072 4.072 4.063
S1 4.038 4.038 4.068 4.021
S2 4.003 4.003 4.061
S3 3.934 3.969 4.055
S4 3.865 3.900 4.036
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.736 4.280
R3 4.641 4.511 4.218
R2 4.416 4.416 4.197
R1 4.286 4.286 4.177 4.351
PP 4.191 4.191 4.191 4.224
S1 4.061 4.061 4.135 4.126
S2 3.966 3.966 4.115
S3 3.741 3.836 4.094
S4 3.516 3.611 4.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.275 4.035 0.240 5.9% 0.086 2.1% 16% False False 41,503
10 4.321 4.035 0.286 7.0% 0.090 2.2% 14% False False 42,652
20 4.321 4.026 0.295 7.2% 0.100 2.5% 16% False False 45,994
40 4.562 3.987 0.575 14.1% 0.099 2.4% 15% False False 39,171
60 5.018 3.987 1.031 25.3% 0.106 2.6% 8% False False 36,459
80 5.343 3.987 1.356 33.3% 0.113 2.8% 6% False False 33,970
100 5.343 3.987 1.356 33.3% 0.117 2.9% 6% False False 31,447
120 5.501 3.987 1.514 37.2% 0.129 3.2% 6% False False 30,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.398
2.618 4.286
1.618 4.217
1.000 4.174
0.618 4.148
HIGH 4.105
0.618 4.079
0.500 4.071
0.382 4.062
LOW 4.036
0.618 3.993
1.000 3.967
1.618 3.924
2.618 3.855
4.250 3.743
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 4.073 4.116
PP 4.072 4.102
S1 4.071 4.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.