NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 4.080 4.093 0.013 0.3% 4.133
High 4.105 4.180 0.075 1.8% 4.321
Low 4.036 4.078 0.042 1.0% 4.096
Close 4.074 4.138 0.064 1.6% 4.156
Range 0.069 0.102 0.033 47.8% 0.225
ATR 0.096 0.097 0.001 0.7% 0.000
Volume 37,769 55,521 17,752 47.0% 195,072
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.438 4.390 4.194
R3 4.336 4.288 4.166
R2 4.234 4.234 4.157
R1 4.186 4.186 4.147 4.210
PP 4.132 4.132 4.132 4.144
S1 4.084 4.084 4.129 4.108
S2 4.030 4.030 4.119
S3 3.928 3.982 4.110
S4 3.826 3.880 4.082
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.736 4.280
R3 4.641 4.511 4.218
R2 4.416 4.416 4.197
R1 4.286 4.286 4.177 4.351
PP 4.191 4.191 4.191 4.224
S1 4.061 4.061 4.135 4.126
S2 3.966 3.966 4.115
S3 3.741 3.836 4.094
S4 3.516 3.611 4.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 4.035 0.178 4.3% 0.085 2.0% 58% False False 42,635
10 4.321 4.035 0.286 6.9% 0.094 2.3% 36% False False 42,213
20 4.321 4.035 0.286 6.9% 0.100 2.4% 36% False False 46,476
40 4.521 3.987 0.534 12.9% 0.098 2.4% 28% False False 39,617
60 5.018 3.987 1.031 24.9% 0.104 2.5% 15% False False 36,769
80 5.343 3.987 1.356 32.8% 0.112 2.7% 11% False False 34,337
100 5.343 3.987 1.356 32.8% 0.116 2.8% 11% False False 31,824
120 5.422 3.987 1.435 34.7% 0.128 3.1% 11% False False 31,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.614
2.618 4.447
1.618 4.345
1.000 4.282
0.618 4.243
HIGH 4.180
0.618 4.141
0.500 4.129
0.382 4.117
LOW 4.078
0.618 4.015
1.000 3.976
1.618 3.913
2.618 3.811
4.250 3.645
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 4.135 4.128
PP 4.132 4.118
S1 4.129 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.