NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 4.093 4.160 0.067 1.6% 4.166
High 4.180 4.194 0.014 0.3% 4.196
Low 4.078 4.101 0.023 0.6% 4.035
Close 4.138 4.165 0.027 0.7% 4.165
Range 0.102 0.093 -0.009 -8.8% 0.161
ATR 0.097 0.097 0.000 -0.3% 0.000
Volume 55,521 52,517 -3,004 -5.4% 226,620
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.432 4.392 4.216
R3 4.339 4.299 4.191
R2 4.246 4.246 4.182
R1 4.206 4.206 4.174 4.226
PP 4.153 4.153 4.153 4.164
S1 4.113 4.113 4.156 4.133
S2 4.060 4.060 4.148
S3 3.967 4.020 4.139
S4 3.874 3.927 4.114
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.615 4.551 4.254
R3 4.454 4.390 4.209
R2 4.293 4.293 4.195
R1 4.229 4.229 4.180 4.181
PP 4.132 4.132 4.132 4.108
S1 4.068 4.068 4.150 4.020
S2 3.971 3.971 4.135
S3 3.810 3.907 4.121
S4 3.649 3.746 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.196 4.035 0.161 3.9% 0.089 2.1% 81% False False 45,324
10 4.321 4.035 0.286 6.9% 0.095 2.3% 45% False False 42,169
20 4.321 4.035 0.286 6.9% 0.099 2.4% 45% False False 46,399
40 4.521 3.987 0.534 12.8% 0.097 2.3% 33% False False 40,081
60 5.018 3.987 1.031 24.8% 0.104 2.5% 17% False False 37,310
80 5.343 3.987 1.356 32.6% 0.112 2.7% 13% False False 34,693
100 5.343 3.987 1.356 32.6% 0.116 2.8% 13% False False 32,146
120 5.343 3.987 1.356 32.6% 0.127 3.0% 13% False False 31,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.437
1.618 4.344
1.000 4.287
0.618 4.251
HIGH 4.194
0.618 4.158
0.500 4.148
0.382 4.137
LOW 4.101
0.618 4.044
1.000 4.008
1.618 3.951
2.618 3.858
4.250 3.706
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 4.159 4.148
PP 4.153 4.132
S1 4.148 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.