NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 4.160 4.116 -0.044 -1.1% 4.166
High 4.194 4.213 0.019 0.5% 4.196
Low 4.101 4.113 0.012 0.3% 4.035
Close 4.165 4.190 0.025 0.6% 4.165
Range 0.093 0.100 0.007 7.5% 0.161
ATR 0.097 0.097 0.000 0.2% 0.000
Volume 52,517 43,661 -8,856 -16.9% 226,620
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.472 4.431 4.245
R3 4.372 4.331 4.218
R2 4.272 4.272 4.208
R1 4.231 4.231 4.199 4.252
PP 4.172 4.172 4.172 4.182
S1 4.131 4.131 4.181 4.152
S2 4.072 4.072 4.172
S3 3.972 4.031 4.163
S4 3.872 3.931 4.135
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.615 4.551 4.254
R3 4.454 4.390 4.209
R2 4.293 4.293 4.195
R1 4.229 4.229 4.180 4.181
PP 4.132 4.132 4.132 4.108
S1 4.068 4.068 4.150 4.020
S2 3.971 3.971 4.135
S3 3.810 3.907 4.121
S4 3.649 3.746 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 4.035 0.178 4.2% 0.084 2.0% 87% True False 45,967
10 4.321 4.035 0.286 6.8% 0.096 2.3% 54% False False 43,217
20 4.321 4.035 0.286 6.8% 0.097 2.3% 54% False False 46,389
40 4.521 3.987 0.534 12.7% 0.098 2.3% 38% False False 40,667
60 5.018 3.987 1.031 24.6% 0.102 2.4% 20% False False 37,526
80 5.343 3.987 1.356 32.4% 0.112 2.7% 15% False False 34,969
100 5.343 3.987 1.356 32.4% 0.115 2.8% 15% False False 32,307
120 5.343 3.987 1.356 32.4% 0.125 3.0% 15% False False 31,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.638
2.618 4.475
1.618 4.375
1.000 4.313
0.618 4.275
HIGH 4.213
0.618 4.175
0.500 4.163
0.382 4.151
LOW 4.113
0.618 4.051
1.000 4.013
1.618 3.951
2.618 3.851
4.250 3.688
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 4.181 4.175
PP 4.172 4.160
S1 4.163 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.