NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 4.116 4.188 0.072 1.7% 4.166
High 4.213 4.246 0.033 0.8% 4.196
Low 4.113 4.166 0.053 1.3% 4.035
Close 4.190 4.177 -0.013 -0.3% 4.165
Range 0.100 0.080 -0.020 -20.0% 0.161
ATR 0.097 0.096 -0.001 -1.3% 0.000
Volume 43,661 55,851 12,190 27.9% 226,620
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.436 4.387 4.221
R3 4.356 4.307 4.199
R2 4.276 4.276 4.192
R1 4.227 4.227 4.184 4.212
PP 4.196 4.196 4.196 4.189
S1 4.147 4.147 4.170 4.132
S2 4.116 4.116 4.162
S3 4.036 4.067 4.155
S4 3.956 3.987 4.133
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.615 4.551 4.254
R3 4.454 4.390 4.209
R2 4.293 4.293 4.195
R1 4.229 4.229 4.180 4.181
PP 4.132 4.132 4.132 4.108
S1 4.068 4.068 4.150 4.020
S2 3.971 3.971 4.135
S3 3.810 3.907 4.121
S4 3.649 3.746 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.246 4.036 0.210 5.0% 0.089 2.1% 67% True False 49,063
10 4.321 4.035 0.286 6.8% 0.088 2.1% 50% False False 44,802
20 4.321 4.035 0.286 6.8% 0.093 2.2% 50% False False 46,511
40 4.521 3.987 0.534 12.8% 0.097 2.3% 36% False False 41,371
60 5.018 3.987 1.031 24.7% 0.100 2.4% 18% False False 37,989
80 5.343 3.987 1.356 32.5% 0.111 2.7% 14% False False 35,287
100 5.343 3.987 1.356 32.5% 0.115 2.8% 14% False False 32,681
120 5.343 3.987 1.356 32.5% 0.123 3.0% 14% False False 31,497
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.455
1.618 4.375
1.000 4.326
0.618 4.295
HIGH 4.246
0.618 4.215
0.500 4.206
0.382 4.197
LOW 4.166
0.618 4.117
1.000 4.086
1.618 4.037
2.618 3.957
4.250 3.826
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 4.206 4.176
PP 4.196 4.175
S1 4.187 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.