NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 4.188 4.200 0.012 0.3% 4.166
High 4.246 4.353 0.107 2.5% 4.196
Low 4.166 4.190 0.024 0.6% 4.035
Close 4.177 4.342 0.165 4.0% 4.165
Range 0.080 0.163 0.083 103.8% 0.161
ATR 0.096 0.102 0.006 6.0% 0.000
Volume 55,851 62,102 6,251 11.2% 226,620
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.784 4.726 4.432
R3 4.621 4.563 4.387
R2 4.458 4.458 4.372
R1 4.400 4.400 4.357 4.429
PP 4.295 4.295 4.295 4.310
S1 4.237 4.237 4.327 4.266
S2 4.132 4.132 4.312
S3 3.969 4.074 4.297
S4 3.806 3.911 4.252
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.615 4.551 4.254
R3 4.454 4.390 4.209
R2 4.293 4.293 4.195
R1 4.229 4.229 4.180 4.181
PP 4.132 4.132 4.132 4.108
S1 4.068 4.068 4.150 4.020
S2 3.971 3.971 4.135
S3 3.810 3.907 4.121
S4 3.649 3.746 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.353 4.078 0.275 6.3% 0.108 2.5% 96% True False 53,930
10 4.353 4.035 0.318 7.3% 0.097 2.2% 97% True False 47,717
20 4.353 4.035 0.318 7.3% 0.096 2.2% 97% True False 47,402
40 4.521 3.987 0.534 12.3% 0.099 2.3% 66% False False 42,249
60 5.018 3.987 1.031 23.7% 0.101 2.3% 34% False False 38,401
80 5.343 3.987 1.356 31.2% 0.112 2.6% 26% False False 35,653
100 5.343 3.987 1.356 31.2% 0.116 2.7% 26% False False 33,136
120 5.343 3.987 1.356 31.2% 0.121 2.8% 26% False False 31,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.046
2.618 4.780
1.618 4.617
1.000 4.516
0.618 4.454
HIGH 4.353
0.618 4.291
0.500 4.272
0.382 4.252
LOW 4.190
0.618 4.089
1.000 4.027
1.618 3.926
2.618 3.763
4.250 3.497
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 4.319 4.306
PP 4.295 4.269
S1 4.272 4.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.