NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 4.200 4.332 0.132 3.1% 4.166
High 4.353 4.494 0.141 3.2% 4.196
Low 4.190 4.299 0.109 2.6% 4.035
Close 4.342 4.393 0.051 1.2% 4.165
Range 0.163 0.195 0.032 19.6% 0.161
ATR 0.102 0.108 0.007 6.6% 0.000
Volume 62,102 72,816 10,714 17.3% 226,620
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.980 4.882 4.500
R3 4.785 4.687 4.447
R2 4.590 4.590 4.429
R1 4.492 4.492 4.411 4.541
PP 4.395 4.395 4.395 4.420
S1 4.297 4.297 4.375 4.346
S2 4.200 4.200 4.357
S3 4.005 4.102 4.339
S4 3.810 3.907 4.286
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.615 4.551 4.254
R3 4.454 4.390 4.209
R2 4.293 4.293 4.195
R1 4.229 4.229 4.180 4.181
PP 4.132 4.132 4.132 4.108
S1 4.068 4.068 4.150 4.020
S2 3.971 3.971 4.135
S3 3.810 3.907 4.121
S4 3.649 3.746 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.101 0.393 8.9% 0.126 2.9% 74% True False 57,389
10 4.494 4.035 0.459 10.4% 0.106 2.4% 78% True False 50,012
20 4.494 4.035 0.459 10.4% 0.100 2.3% 78% True False 48,928
40 4.521 3.987 0.534 12.2% 0.101 2.3% 76% False False 43,308
60 5.018 3.987 1.031 23.5% 0.102 2.3% 39% False False 38,877
80 5.343 3.987 1.356 30.9% 0.113 2.6% 30% False False 36,208
100 5.343 3.987 1.356 30.9% 0.117 2.7% 30% False False 33,629
120 5.343 3.987 1.356 30.9% 0.120 2.7% 30% False False 31,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 5.323
2.618 5.005
1.618 4.810
1.000 4.689
0.618 4.615
HIGH 4.494
0.618 4.420
0.500 4.397
0.382 4.373
LOW 4.299
0.618 4.178
1.000 4.104
1.618 3.983
2.618 3.788
4.250 3.470
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 4.397 4.372
PP 4.395 4.351
S1 4.394 4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.