NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 4.332 4.374 0.042 1.0% 4.116
High 4.494 4.416 -0.078 -1.7% 4.494
Low 4.299 4.320 0.021 0.5% 4.113
Close 4.393 4.346 -0.047 -1.1% 4.346
Range 0.195 0.096 -0.099 -50.8% 0.381
ATR 0.108 0.107 -0.001 -0.8% 0.000
Volume 72,816 54,939 -17,877 -24.6% 289,369
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.649 4.593 4.399
R3 4.553 4.497 4.372
R2 4.457 4.457 4.364
R1 4.401 4.401 4.355 4.381
PP 4.361 4.361 4.361 4.351
S1 4.305 4.305 4.337 4.285
S2 4.265 4.265 4.328
S3 4.169 4.209 4.320
S4 4.073 4.113 4.293
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.461 5.284 4.556
R3 5.080 4.903 4.451
R2 4.699 4.699 4.416
R1 4.522 4.522 4.381 4.611
PP 4.318 4.318 4.318 4.362
S1 4.141 4.141 4.311 4.230
S2 3.937 3.937 4.276
S3 3.556 3.760 4.241
S4 3.175 3.379 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.113 0.381 8.8% 0.127 2.9% 61% False False 57,873
10 4.494 4.035 0.459 10.6% 0.108 2.5% 68% False False 51,598
20 4.494 4.035 0.459 10.6% 0.099 2.3% 68% False False 49,815
40 4.502 3.987 0.515 11.8% 0.101 2.3% 70% False False 43,877
60 5.018 3.987 1.031 23.7% 0.101 2.3% 35% False False 39,113
80 5.343 3.987 1.356 31.2% 0.113 2.6% 26% False False 36,571
100 5.343 3.987 1.356 31.2% 0.116 2.7% 26% False False 34,042
120 5.343 3.987 1.356 31.2% 0.119 2.7% 26% False False 32,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.824
2.618 4.667
1.618 4.571
1.000 4.512
0.618 4.475
HIGH 4.416
0.618 4.379
0.500 4.368
0.382 4.357
LOW 4.320
0.618 4.261
1.000 4.224
1.618 4.165
2.618 4.069
4.250 3.912
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 4.368 4.345
PP 4.361 4.343
S1 4.353 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.