NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 4.374 4.341 -0.033 -0.8% 4.116
High 4.416 4.475 0.059 1.3% 4.494
Low 4.320 4.311 -0.009 -0.2% 4.113
Close 4.346 4.332 -0.014 -0.3% 4.346
Range 0.096 0.164 0.068 70.8% 0.381
ATR 0.107 0.111 0.004 3.8% 0.000
Volume 54,939 51,650 -3,289 -6.0% 289,369
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.865 4.762 4.422
R3 4.701 4.598 4.377
R2 4.537 4.537 4.362
R1 4.434 4.434 4.347 4.404
PP 4.373 4.373 4.373 4.357
S1 4.270 4.270 4.317 4.240
S2 4.209 4.209 4.302
S3 4.045 4.106 4.287
S4 3.881 3.942 4.242
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.461 5.284 4.556
R3 5.080 4.903 4.451
R2 4.699 4.699 4.416
R1 4.522 4.522 4.381 4.611
PP 4.318 4.318 4.318 4.362
S1 4.141 4.141 4.311 4.230
S2 3.937 3.937 4.276
S3 3.556 3.760 4.241
S4 3.175 3.379 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.166 0.328 7.6% 0.140 3.2% 51% False False 59,471
10 4.494 4.035 0.459 10.6% 0.112 2.6% 65% False False 52,719
20 4.494 4.035 0.459 10.6% 0.103 2.4% 65% False False 49,534
40 4.494 3.987 0.507 11.7% 0.102 2.4% 68% False False 44,512
60 5.018 3.987 1.031 23.8% 0.102 2.4% 33% False False 39,399
80 5.343 3.987 1.356 31.3% 0.113 2.6% 25% False False 36,918
100 5.343 3.987 1.356 31.3% 0.117 2.7% 25% False False 34,384
120 5.343 3.987 1.356 31.3% 0.119 2.7% 25% False False 32,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.172
2.618 4.904
1.618 4.740
1.000 4.639
0.618 4.576
HIGH 4.475
0.618 4.412
0.500 4.393
0.382 4.374
LOW 4.311
0.618 4.210
1.000 4.147
1.618 4.046
2.618 3.882
4.250 3.614
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 4.393 4.397
PP 4.373 4.375
S1 4.352 4.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.